APSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.13	16.13	16.13	16.13	16.13	-0.80%
May 18, 2026	16.26	16.26	16.26	16.26	16.26	-0.43%
May 15, 2026	16.33	16.33	16.33	16.33	16.33	-1.69%
May 14, 2026	16.61	16.61	16.61	16.61	16.61	0.67%
May 13, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%
May 12, 2026	16.55	16.55	16.55	16.55	16.55	-0.54%
May 11, 2026	16.64	16.64	16.64	16.64	16.64	-0.54%
May 8, 2026	16.73	16.73	16.73	16.73	16.73	0.06%
May 7, 2026	16.72	16.72	16.72	16.72	16.72	-1.12%
May 6, 2026	16.91	16.91	16.91	16.91	16.91	0.71%
May 5, 2026	16.79	16.79	16.79	16.79	16.79	0.66%
May 4, 2026	16.68	16.68	16.68	16.68	16.68	0.42%
May 1, 2026	16.61	16.61	16.61	16.61	16.61	0.06%
Apr 30, 2026	16.60	16.60	16.60	16.60	16.60	1.65%
Apr 29, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Apr 28, 2026	16.36	16.36	16.36	16.36	16.36	-1.33%
Apr 27, 2026	16.58	16.58	16.58	16.58	16.58	-
Apr 24, 2026	16.58	16.58	16.58	16.58	16.58	0.18%
Apr 23, 2026	16.55	16.55	16.55	16.55	16.55	-0.66%
Apr 22, 2026	16.66	16.66	16.66	16.66	16.66	-
Apr 21, 2026	16.66	16.66	16.66	16.66	16.66	-0.77%
Apr 20, 2026	16.79	16.79	16.79	16.79	16.79	0.72%
Apr 17, 2026	16.67	16.67	16.67	16.67	16.67	2.46%
Apr 16, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Apr 15, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%
Apr 14, 2026	16.32	16.32	16.32	16.32	16.32	0.87%
Apr 13, 2026	16.18	16.18	16.18	16.18	16.18	2.02%
Apr 10, 2026	15.86	15.86	15.86	15.86	15.86	-0.94%
Apr 9, 2026	16.01	16.01	16.01	16.01	16.01	-0.31%
Apr 8, 2026	16.06	16.06	16.06	16.06	16.06	2.62%
Apr 7, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
Apr 6, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Apr 2, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Apr 1, 2026	15.65	15.65	15.65	15.65	15.65	0.71%
Mar 31, 2026	15.54	15.54	15.54	15.54	15.54	4.02%
Mar 30, 2026	14.94	14.94	14.94	14.94	14.94	-0.99%
Mar 27, 2026	15.09	15.09	15.09	15.09	15.09	-2.01%
Mar 26, 2026	15.40	15.40	15.40	15.40	15.40	-1.60%
Mar 25, 2026	15.65	15.65	15.65	15.65	15.65	1.82%
Mar 24, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Mar 23, 2026	15.39	15.39	15.39	15.39	15.39	1.79%
Mar 20, 2026	15.12	15.12	15.12	15.12	15.12	-2.07%
Mar 19, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Mar 18, 2026	15.41	15.41	15.41	15.41	15.41	-0.84%
Mar 17, 2026	15.54	15.54	15.54	15.54	15.54	0.65%
Mar 16, 2026	15.44	15.44	15.44	15.44	15.44	1.31%
Mar 13, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Mar 12, 2026	15.31	15.31	15.31	15.31	15.31	-2.30%
Mar 11, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%
Mar 10, 2026	15.73	15.73	15.73	15.73	15.73	-0.82%