APSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.78	17.78	17.78	17.78	17.78	0.62%
Feb 12, 2026	17.67	17.67	17.67	17.67	17.67	-1.78%
Feb 11, 2026	17.99	17.99	17.99	17.99	17.99	-0.66%
Feb 10, 2026	18.11	18.11	18.11	18.11	18.11	0.44%
Feb 9, 2026	18.03	18.03	18.03	18.03	18.03	0.73%
Feb 6, 2026	17.90	17.90	17.90	17.90	17.90	2.40%
Feb 5, 2026	17.48	17.48	17.48	17.48	17.48	-1.85%
Feb 4, 2026	17.81	17.81	17.81	17.81	17.81	-0.50%
Feb 3, 2026	17.90	17.90	17.90	17.90	17.90	-1.38%
Feb 2, 2026	18.15	18.15	18.15	18.15	18.15	0.95%
Jan 30, 2026	17.98	17.98	17.98	17.98	17.98	-1.21%
Jan 29, 2026	18.20	18.20	18.20	18.20	18.20	-1.03%
Jan 28, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Jan 27, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Jan 26, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Jan 23, 2026	18.47	18.47	18.47	18.47	18.47	-1.12%
Jan 22, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Jan 21, 2026	18.52	18.52	18.52	18.52	18.52	1.31%
Jan 20, 2026	18.28	18.28	18.28	18.28	18.28	-1.56%
Jan 16, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Jan 15, 2026	18.65	18.65	18.65	18.65	18.65	0.87%
Jan 14, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Jan 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Jan 12, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Jan 9, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Jan 8, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Jan 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Jan 6, 2026	18.58	18.58	18.58	18.58	18.58	1.36%
Jan 5, 2026	18.33	18.33	18.33	18.33	18.33	1.05%
Jan 2, 2026	18.14	18.14	18.14	18.14	18.14	0.67%
Dec 31, 2025	18.02	18.02	18.02	18.02	18.02	-1.04%
Dec 30, 2025	18.21	18.21	18.21	18.21	18.21	-0.60%
Dec 29, 2025	18.32	18.32	18.32	18.32	18.32	-0.65%
Dec 26, 2025	18.44	18.44	18.44	18.44	18.44	0.05%
Dec 24, 2025	18.43	18.43	18.43	18.43	18.43	0.22%
Dec 23, 2025	18.39	18.39	18.39	18.39	18.39	-0.59%
Dec 22, 2025	18.50	18.50	18.50	18.50	18.50	1.20%
Dec 19, 2025	18.28	18.28	18.28	18.28	18.28	1.22%
Dec 18, 2025	18.06	18.06	18.06	18.06	18.06	0.17%
Dec 17, 2025	18.03	18.03	18.03	18.03	18.03	-1.15%
Dec 16, 2025	18.24	18.24	18.24	18.24	18.24	-0.33%
Dec 15, 2025	18.30	18.30	18.30	18.30	18.30	-0.71%
Dec 12, 2025	18.43	18.43	18.43	18.43	18.43	-1.44%
Dec 11, 2025	18.70	18.70	18.70	18.70	18.70	0.92%
Dec 10, 2025	18.53	18.53	18.53	18.53	18.53	1.15%
Dec 9, 2025	18.32	18.32	18.32	18.32	18.32	-0.05%
Dec 8, 2025	18.33	18.33	18.33	18.33	18.33	-2.96%
Dec 5, 2025	18.46	18.46	18.46	18.89	18.46	0.64%
Dec 4, 2025	18.35	18.35	18.35	18.77	18.35	0.64%
Dec 3, 2025	18.23	18.23	18.23	18.65	18.23	0.97%