NYLI Fiera SMID Growth Class A (APSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
+0.04 (0.25%)
Jun 27, 2025, 4:00 PM EDT

APSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202515.9915.9915.9915.9915.990.25%
Jun 30, 202515.9515.9515.9515.9515.950.06%
Jun 27, 202515.9415.9415.9415.9415.940.25%
Jun 26, 202515.9015.9015.9015.9015.900.70%
Jun 25, 202515.7915.7915.7915.7915.79-1.07%
Jun 24, 202515.9615.9615.9615.9615.961.46%
Jun 23, 202515.7315.7315.7315.7315.731.03%
Jun 20, 202515.5715.5715.5715.5715.57-
Jun 18, 202515.5715.5715.5715.5715.570.06%
Jun 17, 202515.5615.5615.5615.5615.56-0.70%
Jun 16, 202515.6715.6715.6715.6715.670.51%
Jun 13, 202515.5915.5915.5915.5915.59-1.83%
Jun 12, 202515.8815.8815.8815.8815.88-0.06%
Jun 11, 202515.8915.8915.8915.8915.89-0.87%
Jun 10, 202516.0316.0316.0316.0316.030.25%
Jun 9, 202515.9915.9915.9915.9915.99-0.19%
Jun 6, 202516.0216.0216.0216.0216.020.38%
Jun 5, 202515.9615.9615.9615.9615.960.50%
Jun 4, 202515.8815.8815.8815.8815.880.25%
Jun 3, 202515.8415.8415.8415.8415.841.08%
Jun 2, 202515.6715.6715.6715.6715.670.64%
May 30, 202515.5715.5715.5715.5715.57-0.26%
May 29, 202515.6115.6115.6115.6115.610.26%
May 28, 202515.5715.5715.5715.5715.57-0.70%
May 27, 202515.6815.6815.6815.6815.681.88%
May 23, 202515.3915.3915.3915.3915.39-0.06%
May 22, 202515.4015.4015.4015.4015.400.20%
May 21, 202515.3715.3715.3715.3715.37-2.66%
May 20, 202515.7915.7915.7915.7915.790.25%
May 19, 202515.7515.7515.7515.7515.75-0.19%
May 16, 202515.7815.7815.7815.7815.780.90%
May 15, 202515.6415.6415.6415.6415.640.26%
May 14, 202515.6015.6015.6015.6015.60-0.26%
May 13, 202515.6415.6415.6415.6415.640.51%
May 12, 202515.5615.5615.5615.5615.563.94%
May 9, 202514.9714.9714.9714.9714.97-0.47%
May 8, 202515.0415.0415.0415.0415.040.74%
May 7, 202514.9314.9314.9314.9314.930.47%
May 6, 202514.8614.8614.8614.8614.86-1.52%
May 5, 202515.0915.0915.0915.0915.09-0.13%
May 2, 202515.1115.1115.1115.1115.111.82%
May 1, 202514.8414.8414.8414.8414.840.13%
Apr 30, 202514.8214.8214.8214.8214.820.27%
Apr 29, 202514.7814.7814.7814.7814.780.68%
Apr 28, 202514.6814.6814.6814.6814.680.14%
Apr 25, 202514.6614.6614.6614.6614.660.14%
Apr 24, 202514.6414.6414.6414.6414.642.59%
Apr 23, 202514.2714.2714.2714.2714.271.86%
Apr 22, 202514.0114.0114.0114.0114.012.64%
Apr 21, 202513.6513.6513.6513.6513.65-2.36%