Skip to main content
logo
Cavanal Hill Ultra Short Tax-Free Income Fund Investor (APUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
0.00 (0.00%)
At close: Apr 29, 2026

APUSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 20269.989.989.989.989.98-
Apr 28, 20269.989.989.989.989.98-
Apr 27, 20269.989.989.989.989.98-
Apr 24, 20269.989.989.989.989.98-
Apr 23, 20269.989.989.989.989.98-
Apr 22, 20269.989.989.989.989.98-
Apr 21, 20269.989.989.989.989.98-
Apr 20, 20269.989.989.989.989.98-
Apr 17, 20269.989.989.989.989.98-
Apr 16, 20269.989.989.989.989.98-
Apr 15, 20269.989.989.989.989.98-
Apr 14, 20269.989.989.989.989.98-
Apr 13, 20269.989.989.989.989.98-
Apr 10, 20269.989.989.989.989.98-0.10%
Apr 9, 20269.999.999.999.999.99-
Apr 8, 20269.999.999.999.999.990.10%
Apr 7, 20269.989.989.989.989.98-
Apr 6, 20269.989.989.989.989.98-
Apr 2, 20269.989.989.989.989.98-
Apr 1, 20269.989.989.989.989.98-
Mar 31, 20269.989.989.989.989.98-
Mar 30, 20269.989.989.989.989.96-
Mar 27, 20269.989.989.989.989.96-
Mar 26, 20269.989.989.989.989.96-
Mar 25, 20269.989.989.989.989.96-
Mar 24, 20269.989.989.989.989.96-
Mar 23, 20269.989.989.989.989.96-
Mar 20, 20269.989.989.989.989.96-0.10%
Mar 19, 20269.999.999.999.999.97-
Mar 18, 20269.999.999.999.999.97-
Mar 17, 20269.999.999.999.999.97-
Mar 16, 20269.999.999.999.999.97-
Mar 13, 20269.999.999.999.999.97-
Mar 12, 20269.999.999.999.999.97-
Mar 11, 20269.999.999.999.999.97-
Mar 10, 20269.999.999.999.999.97-
Mar 9, 20269.999.999.999.999.97-
Mar 6, 20269.999.999.999.999.97-
Mar 5, 20269.999.999.999.999.97-
Mar 4, 20269.999.999.999.999.97-
Mar 3, 20269.999.999.999.999.97-
Mar 2, 20269.999.999.999.999.97-
Feb 27, 20269.999.999.999.999.97-
Feb 26, 20269.999.999.999.999.95-
Feb 25, 20269.999.999.999.999.95-
Feb 24, 20269.999.999.999.999.95-
Feb 23, 20269.999.999.999.999.95-
Feb 20, 20269.999.999.999.999.95-
Feb 19, 20269.999.999.999.999.95-
Feb 18, 20269.999.999.999.999.95-