Skip to main content
logo
Cavanal Hill World Energy Fund Investor (APWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.37
+0.16 (0.72%)
Apr 2, 2026, 4:00 PM EST

APWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.3722.3722.3722.3722.370.72%
Apr 1, 202622.2122.2122.2122.2122.21-1.24%
Mar 31, 202622.4922.4922.4922.4922.490.58%
Mar 30, 202622.3622.3622.3622.3622.36-2.02%
Mar 27, 202622.8222.8222.8222.8222.820.48%
Mar 26, 202622.7122.7122.7122.7122.71-0.39%
Mar 25, 202622.8022.8022.8022.8022.800.57%
Mar 24, 202622.6722.6722.6722.6722.671.98%
Mar 23, 202622.2322.2322.2322.2322.231.28%
Mar 20, 202621.9521.9521.9521.9521.95-1.39%
Mar 19, 202622.2622.2622.2622.2622.261.23%
Mar 18, 202621.9921.9921.9921.9921.990.14%
Mar 17, 202621.9621.9621.9621.9621.961.48%
Mar 16, 202621.6421.6421.6421.6421.640.98%
Mar 13, 202621.4321.4321.4321.4321.43-0.79%
Mar 12, 202621.6021.6021.6021.6021.60-0.51%
Mar 11, 202621.7121.7121.7121.7121.711.26%
Mar 10, 202621.4421.4421.4421.4421.440.28%
Mar 9, 202621.3821.3821.3821.3821.380.90%
Mar 6, 202621.1921.1921.1921.1921.19-1.03%
Mar 5, 202621.4121.4121.4121.4121.41-1.06%
Mar 4, 202621.6421.6421.6421.6421.640.23%
Mar 3, 202621.5921.5921.5921.5921.59-2.26%
Mar 2, 202622.0922.0922.0922.0922.091.89%
Feb 27, 202621.6821.6821.6821.6821.680.46%
Feb 26, 202621.5821.5821.5821.5821.580.37%
Feb 25, 202621.5021.5021.5021.5021.50-0.05%
Feb 24, 202621.5121.5121.5121.5121.511.51%
Feb 23, 202621.1921.1921.1921.1921.19-0.33%
Feb 20, 202621.2621.2621.2621.2621.260.24%
Feb 19, 202621.2121.2121.2121.2121.210.66%
Feb 18, 202621.0721.0721.0721.0721.071.10%
Feb 17, 202620.8420.8420.8420.8420.84-0.38%
Feb 13, 202620.9220.9220.9220.9220.920.82%
Feb 12, 202620.7520.7520.7520.7520.75-0.81%
Feb 11, 202620.9220.9220.9220.9220.922.50%
Feb 10, 202620.4120.4120.4120.4120.41-0.73%
Feb 9, 202620.5620.5620.5620.5620.561.33%
Feb 6, 202620.2920.2920.2920.2920.293.26%
Feb 5, 202619.6519.6519.6519.6519.65-1.40%
Feb 4, 202619.9319.9319.9319.9319.93-1.09%
Feb 3, 202620.1520.1520.1520.1520.153.07%
Feb 2, 202619.5519.5519.5519.5519.55-0.26%
Jan 30, 202619.6019.6019.6019.6019.60-1.01%
Jan 29, 202619.8019.8019.8019.8019.800.66%
Jan 28, 202619.6719.6719.6719.6719.671.24%
Jan 27, 202619.4319.4319.4319.4319.431.78%
Jan 26, 202619.0919.0919.0919.0919.09-0.10%
Jan 23, 202619.1119.1119.1119.1119.11-
Jan 22, 202619.1119.1119.1119.1119.110.31%