Cavanal Hill World Energy Fund Investor (APWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.92
+0.17 (0.82%)
Feb 17, 2026, 8:05 AM EST
APWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | - | - |
| Feb 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Feb 12, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.81% |
| Feb 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.50% |
| Feb 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.73% |
| Feb 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.33% |
| Feb 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 3.26% |
| Feb 5, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.40% |
| Feb 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.09% |
| Feb 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 3.07% |
| Feb 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
| Jan 30, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.01% |
| Jan 29, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.66% |
| Jan 28, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.24% |
| Jan 27, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.78% |
| Jan 26, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.47% |
| Jan 23, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| Jan 22, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| Jan 21, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.98% |
| Jan 20, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.74% |
| Jan 16, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.18% |
| Jan 15, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.05% |
| Jan 14, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.20% |
| Jan 13, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.88% |
| Jan 12, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.28% |
| Jan 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Jan 8, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.11% |
| Jan 7, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
| Jan 6, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.55% |
| Jan 5, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.56% |
| Jan 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 2.69% |
| Dec 31, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.79% |
| Dec 30, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| Dec 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Dec 26, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Dec 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
| Dec 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.57% |
| Dec 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.75% |
| Dec 19, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.22% |
| Dec 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| Dec 17, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.98% |
| Dec 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.03% |
| Dec 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.62% |
| Dec 12, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -2.51% |
| Dec 11, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Dec 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.10% |
| Dec 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Dec 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.98% |
| Dec 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.65% |
| Dec 4, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.15% |