Cavanal Hill World Energy & Power Inv (APWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.73
-0.05 (-0.23%)
Jul 9, 2026, 4:00 PM EST
APWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | - | - |
| Jul 8, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.06% |
| Jul 7, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
| Jul 6, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.80% |
| Jul 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| Jul 1, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.80% |
| Jun 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.67% |
| Jun 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.51 | 0.47% |
| Jun 26, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.41 | -1.43% |
| Jun 25, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.72 | 1.64% |
| Jun 24, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.37 | -1.43% |
| Jun 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.68 | -1.72% |
| Jun 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.06 | 1.56% |
| Jun 18, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.72 | 0.18% |
| Jun 17, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.68 | -0.28% |
| Jun 16, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.74 | -0.64% |
| Jun 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.88 | -1.84% |
| Jun 12, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.28 | 0.63% |
| Jun 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.14 | 0.63% |
| Jun 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.01 | -0.32% |
| Jun 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.08 | -1.82% |
| Jun 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.48 | 1.22% |
| Jun 5, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.21 | -3.22% |
| Jun 4, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.95 | - |
| Jun 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.95 | -0.04% |
| Jun 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.96 | 2.04% |
| Jun 1, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.50 | 0.99% |
| May 29, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.28 | -0.67% |
| May 28, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.43 | -0.27% |
| May 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.49 | -2.17% |
| May 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.99 | -0.56% |
| May 22, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.12 | 0.35% |
| May 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.04 | -0.52% |
| May 20, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.16 | -1.06% |
| May 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.41 | 0.34% |
| May 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.33 | 0.69% |
| May 15, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.17 | -0.13% |
| May 14, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.20 | 0.48% |
| May 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.09 | -0.26% |
| May 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.15 | 0.30% |
| May 11, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.08 | 2.35% |
| May 8, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.55 | -0.04% |
| May 7, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.56 | -3.09% |
| May 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.28 | -1.77% |
| May 5, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.70 | -0.04% |
| May 4, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.71 | 0.98% |
| May 1, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.48 | -0.84% |
| Apr 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.68 | 2.33% |
| Apr 29, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.14 | 1.18% |
| Apr 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.87 | -0.30% |