Skip to main content
logo
Cavanal Hill World Energy Fund Investor (APWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
+0.27 (1.18%)
Apr 30, 2026, 8:05 AM EST

APWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202623.2023.2023.2023.20--
Apr 29, 202623.2023.2023.2023.2023.201.18%
Apr 28, 202622.9322.9322.9322.9322.93-0.30%
Apr 27, 202623.0023.0023.0023.0023.00-0.09%
Apr 24, 202623.0223.0223.0223.0223.02-0.09%
Apr 23, 202623.0423.0423.0423.0423.041.36%
Apr 22, 202622.7322.7322.7322.7322.732.76%
Apr 21, 202622.1222.1222.1222.1222.120.87%
Apr 20, 202621.9321.9321.9321.9321.930.09%
Apr 17, 202621.9121.9121.9121.9121.91-1.66%
Apr 16, 202622.2822.2822.2822.2822.280.91%
Apr 15, 202622.0822.0822.0822.0822.08-0.36%
Apr 14, 202622.1622.1622.1622.1622.16-1.34%
Apr 13, 202622.4622.4622.4622.4622.460.58%
Apr 10, 202622.3322.3322.3322.3322.330.27%
Apr 9, 202622.2722.2722.2722.2722.27-0.54%
Apr 8, 202622.3922.3922.3922.3922.39-1.02%
Apr 7, 202622.6222.6222.6222.6222.620.71%
Apr 6, 202622.4622.4622.4622.4622.460.40%
Apr 2, 202622.3722.3722.3722.3722.370.72%
Apr 1, 202622.2122.2122.2122.2122.21-1.24%
Mar 31, 202622.4922.4922.4922.4922.490.58%
Mar 30, 202622.3622.3622.3622.3622.30-2.02%
Mar 27, 202622.8222.8222.8222.8222.750.48%
Mar 26, 202622.7122.7122.7122.7122.64-0.39%
Mar 25, 202622.8022.8022.8022.8022.730.57%
Mar 24, 202622.6722.6722.6722.6722.601.98%
Mar 23, 202622.2322.2322.2322.2322.171.28%
Mar 20, 202621.9521.9521.9521.9521.89-1.39%
Mar 19, 202622.2622.2622.2622.2622.201.23%
Mar 18, 202621.9921.9921.9921.9921.930.14%
Mar 17, 202621.9621.9621.9621.9621.901.48%
Mar 16, 202621.6421.6421.6421.6421.580.98%
Mar 13, 202621.4321.4321.4321.4321.37-0.79%
Mar 12, 202621.6021.6021.6021.6021.54-0.51%
Mar 11, 202621.7121.7121.7121.7121.651.26%
Mar 10, 202621.4421.4421.4421.4421.380.28%
Mar 9, 202621.3821.3821.3821.3821.320.90%
Mar 6, 202621.1921.1921.1921.1921.13-1.03%
Mar 5, 202621.4121.4121.4121.4121.35-1.06%
Mar 4, 202621.6421.6421.6421.6421.580.23%
Mar 3, 202621.5921.5921.5921.5921.53-2.26%
Mar 2, 202622.0922.0922.0922.0922.031.89%
Feb 27, 202621.6821.6821.6821.6821.620.46%
Feb 26, 202621.5821.5821.5821.5821.520.37%
Feb 25, 202621.5021.5021.5021.5021.44-0.05%
Feb 24, 202621.5121.5121.5121.5121.451.51%
Feb 23, 202621.1921.1921.1921.1921.13-0.33%
Feb 20, 202621.2621.2621.2621.2621.200.24%
Feb 19, 202621.2121.2121.2121.2121.150.66%