APWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.86	22.86	22.86	22.86	-	-
Aug 26, 2026	22.86	22.86	22.86	22.86	22.86	0.84%
Aug 25, 2026	22.67	22.67	22.67	22.67	22.67	-0.70%
Aug 24, 2026	22.83	22.83	22.83	22.83	22.83	-0.91%
Aug 21, 2026	23.04	23.04	23.04	23.04	23.04	0.17%
Aug 20, 2026	23.00	23.00	23.00	23.00	23.00	-0.56%
Aug 19, 2026	23.13	23.13	23.13	23.13	23.13	-0.47%
Aug 18, 2026	23.24	23.24	23.24	23.24	23.24	-0.90%
Aug 17, 2026	23.45	23.45	23.45	23.45	23.45	0.82%
Aug 14, 2026	23.26	23.26	23.26	23.26	23.26	1.09%
Aug 13, 2026	23.01	23.01	23.01	23.01	23.01	0.22%
Aug 12, 2026	22.96	22.96	22.96	22.96	22.96	0.61%
Aug 11, 2026	22.82	22.82	22.82	22.82	22.82	1.42%
Aug 10, 2026	22.50	22.50	22.50	22.50	22.50	2.97%
Aug 7, 2026	21.85	21.85	21.85	21.85	21.85	-0.27%
Aug 6, 2026	21.91	21.91	21.91	21.91	21.91	0.92%
Aug 5, 2026	21.71	21.71	21.71	21.71	21.71	-1.41%
Aug 4, 2026	22.02	22.02	22.02	22.02	22.02	0.69%
Aug 3, 2026	21.87	21.87	21.87	21.87	21.87	-0.46%
Jul 31, 2026	21.97	21.97	21.97	21.97	21.97	1.38%
Jul 30, 2026	21.67	21.67	21.67	21.67	21.67	2.70%
Jul 29, 2026	21.10	21.10	21.10	21.10	21.10	-0.71%
Jul 28, 2026	21.25	21.25	21.25	21.25	21.25	-2.30%
Jul 27, 2026	21.75	21.75	21.75	21.75	21.75	-1.18%
Jul 24, 2026	22.01	22.01	22.01	22.01	22.01	-0.86%
Jul 23, 2026	22.20	22.20	22.20	22.20	22.20	-0.18%
Jul 22, 2026	22.24	22.24	22.24	22.24	22.24	-
Jul 21, 2026	22.24	22.24	22.24	22.24	22.24	1.32%
Jul 20, 2026	21.95	21.95	21.95	21.95	21.95	0.32%
Jul 17, 2026	21.88	21.88	21.88	21.88	21.88	1.02%
Jul 16, 2026	21.66	21.66	21.66	21.66	21.66	-1.19%
Jul 15, 2026	21.92	21.92	21.92	21.92	21.92	-1.17%
Jul 14, 2026	22.18	22.18	22.18	22.18	22.18	1.19%
Jul 13, 2026	21.92	21.92	21.92	21.92	21.92	0.64%
Jul 10, 2026	21.78	21.78	21.78	21.78	21.78	0.23%
Jul 9, 2026	21.73	21.73	21.73	21.73	21.73	-0.23%
Jul 8, 2026	21.78	21.78	21.78	21.78	21.78	2.06%
Jul 7, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%
Jul 6, 2026	21.39	21.39	21.39	21.39	21.39	0.80%
Jul 2, 2026	21.22	21.22	21.22	21.22	21.22	-0.19%
Jul 1, 2026	21.26	21.26	21.26	21.26	21.26	-1.80%
Jun 30, 2026	21.65	21.65	21.65	21.65	21.65	0.67%
Jun 29, 2026	21.56	21.56	21.56	21.56	21.51	0.47%
Jun 26, 2026	21.46	21.46	21.46	21.46	21.41	-1.43%
Jun 25, 2026	21.77	21.77	21.77	21.77	21.72	1.64%
Jun 24, 2026	21.42	21.42	21.42	21.42	21.37	-1.43%
Jun 23, 2026	21.73	21.73	21.73	21.73	21.68	-1.72%
Jun 22, 2026	22.11	22.11	22.11	22.11	22.06	1.56%
Jun 18, 2026	21.77	21.77	21.77	21.77	21.72	0.18%
Jun 17, 2026	21.73	21.73	21.73	21.73	21.68	-0.28%