Cavanal Hill World Energy & Power Inv (APWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
-0.30 (-1.29%)
Oct 16, 2026, 8:05 AM EST
APWEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| Oct 15, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.29% |
| Oct 14, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.15% |
| Oct 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.21% |
| Oct 12, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.70% |
| Oct 9, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Oct 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.59% |
| Oct 7, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.61% |
| Oct 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.88% |
| Oct 5, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.06% |
| Oct 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Oct 1, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.72% |
| Sep 30, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.59% |
| Sep 29, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.21 | -0.54% |
| Sep 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.33 | -0.58% |
| Sep 25, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.46 | -0.48% |
| Sep 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.57 | -0.35% |
| Sep 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.65 | 0.22% |
| Sep 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.60 | -0.75% |
| Sep 21, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.77 | -1.17% |
| Sep 18, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.04 | -0.22% |
| Sep 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.09 | 0.96% |
| Sep 16, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.87 | -1.80% |
| Sep 15, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.29 | 1.74% |
| Sep 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.89 | -2.05% |
| Sep 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.37 | 0.17% |
| Sep 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.33 | -1.18% |
| Sep 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.61 | 0.04% |
| Sep 8, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.60 | 1.28% |
| Sep 4, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.30 | -0.30% |
| Sep 3, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.37 | -0.26% |
| Sep 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.43 | 0.82% |
| Sep 1, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.24 | 0.73% |
| Aug 31, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.07 | 1.27% |
| Aug 28, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.78 | -0.35% |
| Aug 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.86 | 0.30% |
| Aug 26, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.79 | 0.84% |
| Aug 25, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.60 | -0.70% |
| Aug 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.76 | -0.91% |
| Aug 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.97 | 0.17% |
| Aug 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.93 | -0.56% |
| Aug 19, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.06 | -0.47% |
| Aug 18, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.17 | -0.89% |
| Aug 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.38 | 0.82% |
| Aug 14, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.19 | 1.09% |
| Aug 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.94 | 0.22% |
| Aug 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.89 | 0.61% |
| Aug 11, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.75 | 1.42% |
| Aug 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.43 | 2.97% |
| Aug 7, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.78 | -0.27% |