APWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Jul 7, 2026	13.39	13.39	13.39	13.39	13.39	-0.59%
Jul 6, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Jul 2, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Jul 1, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Jun 30, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
Jun 29, 2026	13.41	13.41	13.41	13.41	13.41	0.83%
Jun 26, 2026	13.30	13.30	13.30	13.30	13.30	-0.37%
Jun 25, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Jun 24, 2026	13.31	13.31	13.31	13.31	13.31	-
Jun 23, 2026	13.31	13.31	13.31	13.31	13.31	-0.97%
Jun 22, 2026	13.44	13.44	13.44	13.44	13.44	-0.22%
Jun 18, 2026	13.47	13.47	13.47	13.47	13.47	1.05%
Jun 17, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Jun 16, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jun 15, 2026	13.45	13.45	13.45	13.45	13.45	0.90%
Jun 12, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Jun 11, 2026	13.29	13.29	13.29	13.29	13.29	1.45%
Jun 10, 2026	13.10	13.10	13.10	13.10	13.10	-1.28%
Jun 9, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Jun 8, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Jun 5, 2026	13.25	13.25	13.25	13.25	13.25	-1.49%
Jun 4, 2026	13.45	13.45	13.45	13.45	13.45	-
Jun 3, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Jun 2, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Jun 1, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
May 29, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
May 28, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
May 27, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
May 26, 2026	13.42	13.42	13.42	13.42	13.42	0.98%
May 22, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
May 21, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
May 20, 2026	13.22	13.22	13.22	13.22	13.22	1.07%
May 19, 2026	13.08	13.08	13.08	13.08	13.08	-0.76%
May 18, 2026	13.18	13.18	13.18	13.18	13.18	-0.53%
May 15, 2026	13.25	13.25	13.25	13.25	13.25	-1.12%
May 14, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
May 13, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
May 12, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
May 11, 2026	13.29	13.29	13.29	13.29	13.29	-
May 8, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
May 7, 2026	13.23	13.23	13.23	13.23	13.23	-0.75%
May 6, 2026	13.33	13.33	13.33	13.33	13.33	1.68%
May 5, 2026	13.11	13.11	13.11	13.11	13.11	0.69%
May 4, 2026	13.02	13.02	13.02	13.02	13.02	-0.46%
May 1, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Apr 30, 2026	13.09	13.09	13.09	13.09	13.09	0.93%
Apr 29, 2026	12.97	12.97	12.97	12.97	12.97	-
Apr 28, 2026	12.97	12.97	12.97	12.97	12.97	-0.69%
Apr 27, 2026	13.06	13.06	13.06	13.06	13.06	-