AB Sustainable Thematic Balanced Portfolio Class I (APWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.08
-0.10 (-0.76%)
At close: May 19, 2026
APWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.76% |
| May 18, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.53% |
| May 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.12% |
| May 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| May 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.45% |
| May 12, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
| May 11, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| May 8, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| May 7, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.75% |
| May 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.68% |
| May 5, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| May 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.46% |
| May 1, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Apr 30, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.93% |
| Apr 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Apr 28, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.69% |
| Apr 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Apr 24, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Apr 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Apr 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| Apr 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.69% |
| Apr 20, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Apr 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.09% |
| Apr 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| Apr 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Apr 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Apr 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.71% |
| Apr 10, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Apr 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Apr 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.84% |
| Apr 7, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Apr 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Apr 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Apr 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Mar 31, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.81% |
| Mar 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Mar 27, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.74% |
| Mar 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.21% |
| Mar 25, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Mar 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Mar 23, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.90% |
| Mar 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.29% |
| Mar 19, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Mar 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.12% |
| Mar 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Mar 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
| Mar 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Mar 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.03% |
| Mar 11, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| Mar 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47% |