Columbia Disciplined Core Fund (AQEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
-0.44 (-2.68%)
Oct 10, 2025, 4:00 PM EDT
AQEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.68% |
| Oct 9, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.24% |
| Oct 8, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.55% |
| Oct 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.43% |
| Oct 6, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Oct 3, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Oct 2, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Oct 1, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Sep 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Sep 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Sep 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.68% |
| Sep 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.55% |
| Sep 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| Sep 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.61% |
| Sep 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Sep 19, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| Sep 18, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
| Sep 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Sep 16, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Sep 15, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Sep 12, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
| Sep 11, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.88% |
| Sep 10, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Sep 9, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| Sep 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Sep 5, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.38% |
| Sep 4, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| Sep 3, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.76% |
| Sep 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.69% |
| Aug 29, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| Aug 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Aug 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Aug 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
| Aug 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.38% |
| Aug 22, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.66% |
| Aug 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Aug 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
| Aug 19, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.57% |
| Aug 18, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
| Aug 15, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Aug 14, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Aug 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Aug 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.41% |
| Aug 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Aug 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.90% |
| Aug 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Aug 6, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.04% |
| Aug 5, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% |
| Aug 4, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.65% |
| Aug 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.62% |