Columbia Disciplined Core Fund Class A (AQEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.29
-0.07 (-0.46%)
Jul 11, 2025, 4:00 PM EDT
AQEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Jul 9, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.72% |
| Jul 8, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Jul 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.72% |
| Jul 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
| Jul 2, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| Jul 1, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Jun 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Jun 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Jun 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.88% |
| Jun 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Jun 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.09% |
| Jun 23, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.90% |
| Jun 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
| Jun 18, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% |
| Jun 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.88% |
| Jun 16, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.24% |
| Jun 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.49% |
| Jun 12, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| Jun 11, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
| Jun 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Jun 9, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Jun 6, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.24% |
| Jun 5, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| Jun 4, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Jun 3, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| Jun 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| May 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| May 29, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| May 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.48% |
| May 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.18% |
| May 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.84% |
| May 22, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.07% |
| May 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.72% |
| May 20, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
| May 19, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| May 16, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.90% |
| May 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| May 14, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| May 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.91% |
| May 12, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 3.54% |
| May 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| May 8, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| May 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| May 6, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.65% |
| May 5, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.43% |
| May 2, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.46% |
| May 1, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.89% |
| Apr 30, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
| Apr 29, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.67% |