Columbia Disciplined Core Fund Class A (AQEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.57
-0.04 (-0.26%)
Aug 11, 2025, 4:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.90% |
| Aug 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Aug 6, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.04% |
| Aug 5, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% |
| Aug 4, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.65% |
| Aug 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.62% |
| Jul 31, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
| Jul 30, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| Jul 29, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.57% |
| Jul 28, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| Jul 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Jul 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Jul 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.71% |
| Jul 22, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Jul 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Jul 18, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Jul 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
| Jul 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Jul 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.39% |
| Jul 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Jul 11, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.46% |
| Jul 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Jul 9, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.72% |
| Jul 8, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Jul 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.72% |
| Jul 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
| Jul 2, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.53% |
| Jul 1, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Jun 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Jun 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Jun 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.88% |
| Jun 25, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Jun 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.09% |
| Jun 23, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.90% |
| Jun 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
| Jun 18, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% |
| Jun 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.88% |
| Jun 16, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.24% |
| Jun 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.49% |
| Jun 12, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| Jun 11, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
| Jun 10, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Jun 9, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Jun 6, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.24% |
| Jun 5, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| Jun 4, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Jun 3, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| Jun 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| May 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| May 29, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |