Columbia Disciplined Core Fund Class A (AQEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
+0.12 (0.77%)
At close: Apr 24, 2026
AQEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| Apr 23, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.77% |
| Apr 22, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
| Apr 21, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.39% |
| Apr 20, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
| Apr 17, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.36% |
| Apr 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Apr 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.79% |
| Apr 14, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.33% |
| Apr 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.01% |
| Apr 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
| Apr 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Apr 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.48% |
| Apr 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Apr 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Apr 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Apr 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
| Mar 31, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.87% |
| Mar 30, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Mar 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.69% |
| Mar 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.73% |
| Mar 25, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Mar 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.49% |
| Mar 23, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.12% |
| Mar 20, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.52% |
| Mar 19, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Mar 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.22% |
| Mar 17, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| Mar 16, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.97% |
| Mar 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.89% |
| Mar 12, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.15% |
| Mar 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Mar 10, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Mar 9, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
| Mar 6, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.41% |
| Mar 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% |
| Mar 4, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.74% |
| Mar 3, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.87% |
| Mar 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Feb 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.80% |
| Feb 26, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.46% |
| Feb 25, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.93% |
| Feb 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| Feb 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.26% |
| Feb 20, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.94% |
| Feb 19, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.53% |
| Feb 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.81% |
| Feb 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Feb 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.20% |
| Feb 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.66% |