Skip to main content
logo
Columbia Disciplined Core Fund Class A (AQEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
-0.17 (-1.00%)
At close: Oct 14, 2026

AQEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.8616.8616.8616.8616.86-1.00%
Oct 13, 202617.0317.0317.0317.0317.03-0.06%
Oct 12, 202617.0417.0417.0417.0417.04-
Oct 9, 202617.0417.0417.0417.0417.040.47%
Oct 8, 202616.9616.9616.9616.9616.96-0.18%
Oct 7, 202616.9916.9916.9916.9916.99-0.23%
Oct 6, 202617.0317.0317.0317.0317.030.41%
Oct 5, 202616.9616.9616.9616.9616.960.47%
Oct 2, 202616.8816.8816.8816.8816.880.72%
Oct 1, 202616.7616.7616.7616.7616.760.24%
Sep 30, 202616.7216.7216.7216.7216.72-0.06%
Sep 29, 202616.7316.7316.7316.7316.73-0.30%
Sep 28, 202616.7816.7816.7816.7816.78-0.42%
Sep 25, 202616.8516.8516.8516.8516.850.48%
Sep 24, 202616.7716.7716.7716.7716.770.18%
Sep 23, 202616.7416.7416.7416.7416.74-0.83%
Sep 22, 202616.8816.8816.8816.8816.88-0.35%
Sep 21, 202616.9416.9416.9416.9416.941.19%
Sep 18, 202616.7416.7416.7416.7416.740.12%
Sep 17, 202616.7216.7216.7216.7216.720.97%
Sep 16, 202616.5616.5616.5616.5616.56-0.36%
Sep 15, 202616.6216.6216.6216.6216.62-0.24%
Sep 14, 202616.6616.6616.6616.6616.66-0.42%
Sep 11, 202616.7316.7316.7316.7316.730.90%
Sep 10, 202616.5816.5816.5816.5816.58-0.42%
Sep 9, 202616.6516.6516.6516.6516.65-0.42%
Sep 8, 202616.7216.7216.7216.7216.72-0.95%
Sep 4, 202616.8816.8816.8816.8816.88-0.47%
Sep 3, 202616.9616.9616.9616.9616.961.25%
Sep 2, 202616.7516.7516.7516.7516.750.54%
Sep 1, 202616.6616.6616.6616.6616.66-0.54%
Aug 31, 202616.7516.7516.7516.7516.75-0.53%
Aug 28, 202616.8416.8416.8416.8416.84-0.47%
Aug 27, 202616.9216.9216.9216.9216.920.77%
Aug 26, 202616.7916.7916.7916.7916.790.06%
Aug 25, 202616.7816.7816.7816.7816.780.30%
Aug 24, 202616.7316.7316.7316.7316.73-
Aug 21, 202616.7316.7316.7316.7316.730.48%
Aug 20, 202616.6516.6516.6516.6516.65-0.66%
Aug 19, 202616.7616.7616.7616.7616.76-
Aug 18, 202616.7616.7616.7616.7616.76-0.65%
Aug 17, 202616.8716.8716.8716.8716.87-0.35%
Aug 14, 202616.9316.9316.9316.9316.930.06%
Aug 13, 202616.9216.9216.9216.9216.920.53%
Aug 12, 202616.8316.8316.8316.8316.830.36%
Aug 11, 202616.7716.7716.7716.7716.77-0.47%
Aug 10, 202616.8516.8516.8516.8516.850.06%
Aug 7, 202616.8416.8416.8416.8416.840.54%
Aug 6, 202616.7516.7516.7516.7516.75-0.24%
Aug 5, 202616.7916.7916.7916.7916.79-0.06%