Skip to main content
logo
Columbia Disciplined Core Fund Class A (AQEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
+0.05 (0.30%)
At close: Aug 25, 2026

AQEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.7816.7816.7816.7816.780.30%
Aug 24, 202616.7316.7316.7316.7316.73-
Aug 21, 202616.7316.7316.7316.7316.730.48%
Aug 20, 202616.6516.6516.6516.6516.65-0.66%
Aug 19, 202616.7616.7616.7616.7616.76-
Aug 18, 202616.7616.7616.7616.7616.76-0.65%
Aug 17, 202616.8716.8716.8716.8716.87-0.35%
Aug 14, 202616.9316.9316.9316.9316.930.06%
Aug 13, 202616.9216.9216.9216.9216.920.53%
Aug 12, 202616.8316.8316.8316.8316.830.36%
Aug 11, 202616.7716.7716.7716.7716.77-0.47%
Aug 10, 202616.8516.8516.8516.8516.850.06%
Aug 7, 202616.8416.8416.8416.8416.840.54%
Aug 6, 202616.7516.7516.7516.7516.75-0.24%
Aug 5, 202616.7916.7916.7916.7916.79-0.06%
Aug 4, 202616.8016.8016.8016.8016.801.82%
Aug 3, 202616.5016.5016.5016.5016.501.29%
Jul 31, 202616.2916.2916.2916.2916.290.62%
Jul 30, 202616.1916.1916.1916.1916.191.44%
Jul 29, 202615.9615.9615.9615.9615.96-1.24%
Jul 28, 202616.1616.1616.1616.1616.160.44%
Jul 27, 202616.0916.0916.0916.0916.090.06%
Jul 24, 202616.0816.0816.0816.0816.080.19%
Jul 23, 202616.0516.0516.0516.0516.05-1.41%
Jul 22, 202616.2816.2816.2816.2816.28-0.12%
Jul 21, 202616.3016.3016.3016.3016.300.80%
Jul 20, 202616.1716.1716.1716.1716.17-
Jul 17, 202616.1716.1716.1716.1716.17-0.74%
Jul 16, 202616.2916.2916.2916.2916.29-0.43%
Jul 15, 202616.3616.3616.3616.3616.360.62%
Jul 14, 202616.2616.2616.2616.2616.260.37%
Jul 13, 202616.2016.2016.2016.2016.20-0.61%
Jul 10, 202616.3016.3016.3016.3016.300.74%
Jul 9, 202616.1816.1816.1816.1816.180.87%
Jul 8, 202616.0416.0416.0416.0416.04-0.12%
Jul 7, 202616.0616.0616.0616.0616.06-0.19%
Jul 6, 202616.0916.0916.0916.0916.090.75%
Jul 2, 202615.9715.9715.9715.9715.970.06%
Jul 1, 202615.9615.9615.9615.9615.960.06%
Jun 30, 202615.9515.9515.9515.9515.950.69%
Jun 29, 202615.8415.8415.8415.8415.841.15%
Jun 26, 202615.6615.6615.6615.6615.66-0.13%
Jun 25, 202615.6815.6815.6815.6815.68-0.06%
Jun 24, 202615.6915.6915.6915.6915.69-0.25%
Jun 23, 202615.7315.7315.7315.7315.73-1.38%
Jun 22, 202615.9515.9515.9515.9515.95-0.19%
Jun 18, 202615.9815.9815.9815.9815.980.82%
Jun 17, 202615.8515.8515.8515.8515.85-1.49%
Jun 16, 202616.0916.0916.0916.0916.09-0.43%
Jun 15, 202616.1616.1616.1616.1616.161.51%