Columbia Disciplined Core Fund Class A (AQEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
-0.03 (-0.19%)
At close: Jul 7, 2026
AQEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Jul 6, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.75% |
| Jul 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Jul 1, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Jun 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Jun 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.15% |
| Jun 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Jun 25, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Jun 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25% |
| Jun 23, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.38% |
| Jun 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| Jun 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
| Jun 17, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.49% |
| Jun 16, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.43% |
| Jun 15, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.51% |
| Jun 12, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Jun 11, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.67% |
| Jun 10, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.70% |
| Jun 9, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Jun 8, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Jun 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -2.34% |
| Jun 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
| Jun 3, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.62% |
| Jun 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Jun 1, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| May 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| May 28, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.50% |
| May 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| May 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| May 22, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| May 21, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| May 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| May 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.57% |
| May 18, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06% |
| May 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.18% |
| May 14, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.88% |
| May 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| May 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| May 11, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| May 8, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
| May 7, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.44% |
| May 6, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.89% |
| May 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| May 4, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.38% |
| May 1, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Apr 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% |
| Apr 29, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Apr 28, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.57% |
| Apr 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Apr 24, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |