AQEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	16.16	16.16	16.16	16.16	16.16	1.51%
Jun 12, 2026	15.92	15.92	15.92	15.92	15.92	0.51%
Jun 11, 2026	15.84	15.84	15.84	15.84	15.84	1.67%
Jun 10, 2026	15.58	15.58	15.58	15.58	15.58	-1.70%
Jun 9, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Jun 8, 2026	15.88	15.88	15.88	15.88	15.88	-
Jun 5, 2026	15.88	15.88	15.88	15.88	15.88	-2.34%
Jun 4, 2026	16.26	16.26	16.26	16.26	16.26	0.68%
Jun 3, 2026	16.15	16.15	16.15	16.15	16.15	-0.62%
Jun 2, 2026	16.25	16.25	16.25	16.25	16.25	-0.06%
Jun 1, 2026	16.26	16.26	16.26	16.26	16.26	0.43%
May 29, 2026	16.19	16.19	16.19	16.19	16.19	0.19%
May 28, 2026	16.16	16.16	16.16	16.16	16.16	0.50%
May 27, 2026	16.08	16.08	16.08	16.08	16.08	-
May 26, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
May 22, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
May 21, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
May 20, 2026	15.94	15.94	15.94	15.94	15.94	0.89%
May 19, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
May 18, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
May 15, 2026	15.90	15.90	15.90	15.90	15.90	-1.18%
May 14, 2026	16.09	16.09	16.09	16.09	16.09	0.88%
May 13, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
May 12, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
May 11, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%
May 8, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
May 7, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
May 6, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
May 5, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
May 4, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
May 1, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
Apr 30, 2026	15.65	15.65	15.65	15.65	15.65	0.64%
Apr 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Apr 28, 2026	15.57	15.57	15.57	15.57	15.57	-0.57%
Apr 27, 2026	15.66	15.66	15.66	15.66	15.66	0.32%
Apr 24, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Apr 23, 2026	15.49	15.49	15.49	15.49	15.49	-0.77%
Apr 22, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Apr 21, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Apr 20, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Apr 17, 2026	15.61	15.61	15.61	15.61	15.61	1.36%
Apr 16, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Apr 15, 2026	15.37	15.37	15.37	15.37	15.37	0.79%
Apr 14, 2026	15.25	15.25	15.25	15.25	15.25	1.33%
Apr 13, 2026	15.05	15.05	15.05	15.05	15.05	1.01%
Apr 10, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%
Apr 9, 2026	14.93	14.93	14.93	14.93	14.93	0.34%
Apr 8, 2026	14.88	14.88	14.88	14.88	14.88	2.48%
Apr 7, 2026	14.52	14.52	14.52	14.52	14.52	-
Apr 6, 2026	14.52	14.52	14.52	14.52	14.52	0.48%