AQEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
May 15, 2026	15.90	15.90	15.90	15.90	15.90	-1.18%
May 14, 2026	16.09	16.09	16.09	16.09	16.09	0.88%
May 13, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
May 12, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
May 11, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%
May 8, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
May 7, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
May 6, 2026	15.86	15.86	15.86	15.86	15.86	0.89%
May 5, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
May 4, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
May 1, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
Apr 30, 2026	15.65	15.65	15.65	15.65	15.65	0.64%
Apr 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Apr 28, 2026	15.57	15.57	15.57	15.57	15.57	-0.57%
Apr 27, 2026	15.66	15.66	15.66	15.66	15.66	0.32%
Apr 24, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Apr 23, 2026	15.49	15.49	15.49	15.49	15.49	-0.77%
Apr 22, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Apr 21, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Apr 20, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Apr 17, 2026	15.61	15.61	15.61	15.61	15.61	1.36%
Apr 16, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Apr 15, 2026	15.37	15.37	15.37	15.37	15.37	0.79%
Apr 14, 2026	15.25	15.25	15.25	15.25	15.25	1.33%
Apr 13, 2026	15.05	15.05	15.05	15.05	15.05	1.01%
Apr 10, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%
Apr 9, 2026	14.93	14.93	14.93	14.93	14.93	0.34%
Apr 8, 2026	14.88	14.88	14.88	14.88	14.88	2.48%
Apr 7, 2026	14.52	14.52	14.52	14.52	14.52	-
Apr 6, 2026	14.52	14.52	14.52	14.52	14.52	0.48%
Apr 2, 2026	14.45	14.45	14.45	14.45	14.45	0.07%
Apr 1, 2026	14.44	14.44	14.44	14.44	14.44	0.77%
Mar 31, 2026	14.33	14.33	14.33	14.33	14.33	2.87%
Mar 30, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Mar 27, 2026	13.95	13.95	13.95	13.95	13.95	-1.69%
Mar 26, 2026	14.19	14.19	14.19	14.19	14.19	-1.73%
Mar 25, 2026	14.44	14.44	14.44	14.44	14.44	0.56%
Mar 24, 2026	14.36	14.36	14.36	14.36	14.36	-0.49%
Mar 23, 2026	14.43	14.43	14.43	14.43	14.43	1.12%
Mar 20, 2026	14.27	14.27	14.27	14.27	14.27	-1.52%
Mar 19, 2026	14.49	14.49	14.49	14.49	14.49	-0.34%
Mar 18, 2026	14.54	14.54	14.54	14.54	14.54	-1.22%
Mar 17, 2026	14.72	14.72	14.72	14.72	14.72	0.55%
Mar 16, 2026	14.64	14.64	14.64	14.64	14.64	0.97%
Mar 13, 2026	14.50	14.50	14.50	14.50	14.50	-0.89%
Mar 12, 2026	14.63	14.63	14.63	14.63	14.63	-1.15%
Mar 11, 2026	14.80	14.80	14.80	14.80	14.80	0.07%
Mar 10, 2026	14.79	14.79	14.79	14.79	14.79	-0.14%
Mar 9, 2026	14.81	14.81	14.81	14.81	14.81	0.68%