LKCM Aquinas Catholic Equity Fund (AQEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.07 (0.40%)
At close: Apr 1, 2026
AQEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Mar 31, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.94% |
| Mar 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Mar 27, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.45% |
| Mar 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.86% |
| Mar 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.52% |
| Mar 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Mar 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.99% |
| Mar 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.78% |
| Mar 19, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
| Mar 18, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.30% |
| Mar 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.17% |
| Mar 16, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
| Mar 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Mar 12, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.30% |
| Mar 11, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| Mar 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.78% |
| Mar 9, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% |
| Mar 6, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.95% |
| Mar 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.77% |
| Mar 4, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Mar 3, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.72% |
| Mar 2, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Feb 27, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| Feb 26, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Feb 25, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.22% |
| Feb 24, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.89% |
| Feb 23, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.94% |
| Feb 20, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.61% |
| Feb 19, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.11% |
| Feb 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.73% |
| Feb 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22% |
| Feb 13, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.51% |
| Feb 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.94% |
| Feb 11, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.61% |
| Feb 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
| Feb 9, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.56% |
| Feb 6, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.41% |
| Feb 5, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.66% |
| Feb 4, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
| Feb 3, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
| Feb 2, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Jan 30, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |
| Jan 29, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.66% |
| Jan 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| Jan 27, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Jan 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| Jan 23, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
| Jan 22, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.39% |
| Jan 21, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.57% |