Skip to main content
logo
LKCM Aquinas Catholic Equity Fund (AQEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
+0.09 (0.51%)
Feb 13, 2026, 9:30 AM EST

AQEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.8717.8717.8717.8717.87-0.22%
Feb 13, 202617.9117.9117.9117.9117.910.51%
Feb 12, 202617.8217.8217.8217.8217.82-0.94%
Feb 11, 202617.9917.9917.9917.9917.99-0.61%
Feb 10, 202618.1018.1018.1018.1018.100.06%
Feb 9, 202618.0918.0918.0918.0918.090.56%
Feb 6, 202617.9917.9917.9917.9917.991.41%
Feb 5, 202617.7417.7417.7417.7417.74-1.66%
Feb 4, 202618.0418.0418.0418.0418.040.28%
Feb 3, 202617.9917.9917.9917.9917.99-0.33%
Feb 2, 202618.0518.0518.0518.0518.05-0.06%
Jan 30, 202618.0618.0618.0618.0618.06-0.11%
Jan 29, 202618.0818.0818.0818.0818.08-0.66%
Jan 28, 202618.2018.2018.2018.2018.200.05%
Jan 27, 202618.1918.1918.1918.1918.19-0.05%
Jan 26, 202618.2018.2018.2018.2018.200.44%
Jan 23, 202618.1218.1218.1218.1218.12-0.11%
Jan 22, 202618.1418.1418.1418.1418.140.39%
Jan 21, 202618.0718.0718.0718.0718.071.57%
Jan 20, 202617.7917.7917.7917.7917.79-2.15%
Jan 16, 202618.1818.1818.1818.1818.18-0.22%
Jan 15, 202618.2218.2218.2218.2218.220.22%
Jan 14, 202618.1818.1818.1818.1818.18-0.33%
Jan 13, 202618.2418.2418.2418.2418.24-
Jan 12, 202618.2418.2418.2418.2418.240.22%
Jan 9, 202618.2018.2018.2018.2018.200.50%
Jan 8, 202618.1118.1118.1118.1118.110.78%
Jan 7, 202617.9717.9717.9717.9717.97-0.44%
Jan 6, 202618.0518.0518.0518.0518.051.06%
Jan 5, 202617.8617.8617.8617.8617.860.34%
Jan 2, 202617.8017.8017.8017.8017.800.45%
Dec 31, 202517.7217.7217.7217.7217.72-0.73%
Dec 30, 202517.8517.8517.8517.8517.85-5.66%
Dec 29, 202517.8617.8617.8618.9217.86-0.16%
Dec 26, 202517.8917.8917.8918.9517.890.05%
Dec 24, 202517.8817.8817.8818.9417.880.16%
Dec 23, 202517.8517.8517.8518.9117.850.05%
Dec 22, 202517.8417.8417.8418.9017.840.75%
Dec 19, 202517.7117.7117.7118.7617.710.43%
Dec 18, 202517.6317.6317.6318.6817.630.59%
Dec 17, 202517.5317.5317.5318.5717.53-0.59%
Dec 16, 202517.6317.6317.6318.6817.63-0.37%
Dec 15, 202517.7017.7017.7018.7517.70-0.42%
Dec 12, 202517.7817.7817.7818.8317.78-0.95%
Dec 11, 202517.9517.9517.9519.0117.95-0.16%
Dec 10, 202517.9717.9717.9719.0417.970.85%
Dec 9, 202517.8217.8217.8218.8817.82-0.11%
Dec 8, 202517.8417.8417.8418.9017.84-0.94%
Dec 5, 202518.0118.0118.0119.0818.010.26%
Dec 4, 202517.9617.9617.9619.0317.960.16%