LKCM Aquinas Catholic Equity Fund (AQEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.59
+0.03 (0.16%)
Jul 14, 2025, 4:00 PM EDT
AQEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.65% |
| Jul 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.16% |
| Jul 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.54% |
| Jul 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.16% |
| Jul 9, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.54% |
| Jul 8, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
| Jul 7, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.75% |
| Jul 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.70% |
| Jul 2, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.65% |
| Jul 1, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% |
| Jun 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.33% |
| Jun 27, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.61% |
| Jun 26, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.67% |
| Jun 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
| Jun 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.90% |
| Jun 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.62% |
| Jun 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.28% |
| Jun 18, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
| Jun 17, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.89% |
| Jun 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.84% |
| Jun 13, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.89% |
| Jun 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.07% |
| Jun 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.34% |
| Jun 10, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
| Jun 9, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Jun 6, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.02% |
| Jun 5, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11% |
| Jun 4, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| Jun 3, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.86% |
| Jun 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| May 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| May 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
| May 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.68% |
| May 27, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.03% |
| May 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.46% |
| May 22, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| May 21, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.48% |
| May 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.40% |
| May 19, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| May 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| May 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| May 14, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| May 13, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
| May 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.72% |
| May 9, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| May 8, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.13% |
| May 7, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% |
| May 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.66% |
| May 5, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.42% |
| May 2, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.63% |