AQEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Oct 14, 2026	18.29	18.29	18.29	18.29	18.29	-1.19%
Oct 13, 2026	18.51	18.51	18.51	18.51	18.51	0.38%
Oct 12, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Oct 9, 2026	18.42	18.42	18.42	18.42	18.42	0.71%
Oct 8, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Oct 7, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Oct 6, 2026	18.41	18.41	18.41	18.41	18.41	1.15%
Oct 5, 2026	18.20	18.20	18.20	18.20	18.20	1.28%
Oct 2, 2026	17.97	17.97	17.97	17.97	17.97	0.62%
Oct 1, 2026	17.86	17.86	17.86	17.86	17.86	0.34%
Sep 30, 2026	17.80	17.80	17.80	17.80	17.80	-0.17%
Sep 29, 2026	17.83	17.83	17.83	17.83	17.83	-0.45%
Sep 28, 2026	17.91	17.91	17.91	17.91	17.91	-0.17%
Sep 25, 2026	17.94	17.94	17.94	17.94	17.94	0.11%
Sep 24, 2026	17.92	17.92	17.92	17.92	17.92	-0.50%
Sep 23, 2026	18.01	18.01	18.01	18.01	18.01	-0.44%
Sep 22, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Sep 21, 2026	18.08	18.08	18.08	18.08	18.08	0.39%
Sep 18, 2026	18.01	18.01	18.01	18.01	18.01	-0.61%
Sep 17, 2026	18.12	18.12	18.12	18.12	18.12	0.61%
Sep 16, 2026	18.01	18.01	18.01	18.01	18.01	-0.99%
Sep 15, 2026	18.19	18.19	18.19	18.19	18.19	-0.71%
Sep 14, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Sep 11, 2026	18.23	18.23	18.23	18.23	18.23	0.66%
Sep 10, 2026	18.11	18.11	18.11	18.11	18.11	-0.28%
Sep 9, 2026	18.16	18.16	18.16	18.16	18.16	-0.82%
Sep 8, 2026	18.31	18.31	18.31	18.31	18.31	-0.97%
Sep 4, 2026	18.49	18.49	18.49	18.49	18.49	-0.59%
Sep 3, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
Sep 2, 2026	18.48	18.48	18.48	18.48	18.48	-
Sep 1, 2026	18.48	18.48	18.48	18.48	18.48	-0.86%
Aug 31, 2026	18.64	18.64	18.64	18.64	18.64	-0.43%
Aug 28, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Aug 27, 2026	18.70	18.70	18.70	18.70	18.70	0.81%
Aug 26, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Aug 25, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
Aug 24, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Aug 21, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Aug 20, 2026	18.54	18.54	18.54	18.54	18.54	-1.01%
Aug 19, 2026	18.73	18.73	18.73	18.73	18.73	0.75%
Aug 18, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Aug 17, 2026	18.62	18.62	18.62	18.62	18.62	-1.22%
Aug 14, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Aug 13, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Aug 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
Aug 10, 2026	18.89	18.89	18.89	18.89	18.89	0.64%
Aug 7, 2026	18.77	18.77	18.77	18.77	18.77	0.70%
Aug 6, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%