AQEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Aug 25, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
Aug 24, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Aug 21, 2026	18.62	18.62	18.62	18.62	18.62	0.43%
Aug 20, 2026	18.54	18.54	18.54	18.54	18.54	-1.01%
Aug 19, 2026	18.73	18.73	18.73	18.73	18.73	0.75%
Aug 18, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Aug 17, 2026	18.62	18.62	18.62	18.62	18.62	-1.22%
Aug 14, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Aug 13, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Aug 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
Aug 10, 2026	18.89	18.89	18.89	18.89	18.89	0.64%
Aug 7, 2026	18.77	18.77	18.77	18.77	18.77	0.70%
Aug 6, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Aug 5, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Aug 4, 2026	18.76	18.76	18.76	18.76	18.76	1.08%
Aug 3, 2026	18.56	18.56	18.56	18.56	18.56	1.92%
Jul 31, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Jul 30, 2026	18.22	18.22	18.22	18.22	18.22	0.55%
Jul 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.55%
Jul 28, 2026	18.22	18.22	18.22	18.22	18.22	1.28%
Jul 27, 2026	17.99	17.99	17.99	17.99	17.99	0.45%
Jul 24, 2026	17.91	17.91	17.91	17.91	17.91	0.67%
Jul 23, 2026	17.79	17.79	17.79	17.79	17.79	-1.06%
Jul 22, 2026	17.98	17.98	17.98	17.98	17.98	-0.06%
Jul 21, 2026	17.99	17.99	17.99	17.99	17.99	-0.11%
Jul 20, 2026	18.01	18.01	18.01	18.01	18.01	-0.50%
Jul 17, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%
Jul 16, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Jul 15, 2026	18.14	18.14	18.14	18.14	18.14	0.89%
Jul 14, 2026	17.98	17.98	17.98	17.98	17.98	-0.06%
Jul 13, 2026	17.99	17.99	17.99	17.99	17.99	-0.11%
Jul 10, 2026	18.01	18.01	18.01	18.01	18.01	0.39%
Jul 9, 2026	17.94	17.94	17.94	17.94	17.94	0.17%
Jul 8, 2026	17.91	17.91	17.91	17.91	17.91	-0.89%
Jul 7, 2026	18.07	18.07	18.07	18.07	18.07	-0.17%
Jul 6, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Jul 2, 2026	18.04	18.04	18.04	18.04	18.04	1.06%
Jul 1, 2026	17.85	17.85	17.85	17.85	17.85	0.39%
Jun 30, 2026	17.78	17.78	17.78	17.78	17.78	0.34%
Jun 29, 2026	17.72	17.72	17.72	17.72	17.72	0.17%
Jun 26, 2026	17.69	17.69	17.69	17.69	17.69	0.80%
Jun 25, 2026	17.55	17.55	17.55	17.55	17.55	-0.34%
Jun 24, 2026	17.61	17.61	17.61	17.61	17.61	0.17%
Jun 23, 2026	17.58	17.58	17.58	17.58	17.58	-0.51%
Jun 22, 2026	17.67	17.67	17.67	17.67	17.67	-0.90%
Jun 18, 2026	17.83	17.83	17.83	17.83	17.83	1.02%
Jun 17, 2026	17.65	17.65	17.65	17.65	17.65	-1.62%
Jun 16, 2026	17.94	17.94	17.94	17.94	17.94	0.06%