AQEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	17.98	17.98	17.98	17.98	17.98	-0.66%
May 26, 2026	18.10	18.10	18.10	18.10	18.10	-0.06%
May 22, 2026	18.11	18.11	18.11	18.11	18.11	0.50%
May 21, 2026	18.02	18.02	18.02	18.02	18.02	0.11%
May 20, 2026	18.00	18.00	18.00	18.00	18.00	1.07%
May 19, 2026	17.81	17.81	17.81	17.81	17.81	-0.95%
May 18, 2026	17.98	17.98	17.98	17.98	17.98	0.22%
May 15, 2026	17.94	17.94	17.94	17.94	17.94	-0.55%
May 14, 2026	18.04	18.04	18.04	18.04	18.04	0.73%
May 13, 2026	17.91	17.91	17.91	17.91	17.91	0.34%
May 12, 2026	17.85	17.85	17.85	17.85	17.85	-0.22%
May 11, 2026	17.89	17.89	17.89	17.89	17.89	-0.61%
May 8, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
May 7, 2026	18.03	18.03	18.03	18.03	18.03	-1.21%
May 6, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
May 5, 2026	18.22	18.22	18.22	18.22	18.22	0.39%
May 4, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
May 1, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Apr 30, 2026	18.27	18.27	18.27	18.27	18.27	1.05%
Apr 29, 2026	18.08	18.08	18.08	18.08	18.08	-0.44%
Apr 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%
Apr 27, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
Apr 24, 2026	18.20	18.20	18.20	18.20	18.20	0.33%
Apr 23, 2026	18.14	18.14	18.14	18.14	18.14	-0.60%
Apr 22, 2026	18.25	18.25	18.25	18.25	18.25	0.83%
Apr 21, 2026	18.10	18.10	18.10	18.10	18.10	-0.71%
Apr 20, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
Apr 17, 2026	18.24	18.24	18.24	18.24	18.24	0.72%
Apr 16, 2026	18.11	18.11	18.11	18.11	18.11	0.17%
Apr 15, 2026	18.08	18.08	18.08	18.08	18.08	0.39%
Apr 14, 2026	18.01	18.01	18.01	18.01	18.01	0.39%
Apr 13, 2026	17.94	17.94	17.94	17.94	17.94	1.24%
Apr 10, 2026	17.72	17.72	17.72	17.72	17.72	-0.23%
Apr 9, 2026	17.76	17.76	17.76	17.76	17.76	0.06%
Apr 8, 2026	17.75	17.75	17.75	17.75	17.75	1.89%
Apr 7, 2026	17.42	17.42	17.42	17.42	17.42	-0.34%
Apr 6, 2026	17.48	17.48	17.48	17.48	17.48	0.46%
Apr 2, 2026	17.40	17.40	17.40	17.40	17.40	0.17%
Apr 1, 2026	17.37	17.37	17.37	17.37	17.37	0.40%
Mar 31, 2026	17.30	17.30	17.30	17.30	17.30	1.94%
Mar 30, 2026	16.97	16.97	16.97	16.97	16.97	0.06%
Mar 27, 2026	16.96	16.96	16.96	16.96	16.96	-1.45%
Mar 26, 2026	17.21	17.21	17.21	17.21	17.21	-0.86%
Mar 25, 2026	17.36	17.36	17.36	17.36	17.36	0.52%
Mar 24, 2026	17.27	17.27	17.27	17.27	17.27	-0.06%
Mar 23, 2026	17.28	17.28	17.28	17.28	17.28	0.99%
Mar 20, 2026	17.11	17.11	17.11	17.11	17.11	-1.78%
Mar 19, 2026	17.42	17.42	17.42	17.42	17.42	0.06%
Mar 18, 2026	17.41	17.41	17.41	17.41	17.41	-1.30%
Mar 17, 2026	17.64	17.64	17.64	17.64	17.64	0.17%