AQEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	17.94	17.94	17.94	17.94	17.94	0.17%
Jul 8, 2026	17.91	17.91	17.91	17.91	17.91	-0.89%
Jul 7, 2026	18.07	18.07	18.07	18.07	18.07	-0.17%
Jul 6, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Jul 2, 2026	18.04	18.04	18.04	18.04	18.04	1.06%
Jul 1, 2026	17.85	17.85	17.85	17.85	17.85	0.39%
Jun 30, 2026	17.78	17.78	17.78	17.78	17.78	0.34%
Jun 29, 2026	17.72	17.72	17.72	17.72	17.72	0.17%
Jun 26, 2026	17.69	17.69	17.69	17.69	17.69	0.80%
Jun 25, 2026	17.55	17.55	17.55	17.55	17.55	-0.34%
Jun 24, 2026	17.61	17.61	17.61	17.61	17.61	0.17%
Jun 23, 2026	17.58	17.58	17.58	17.58	17.58	-0.51%
Jun 22, 2026	17.67	17.67	17.67	17.67	17.67	-0.90%
Jun 18, 2026	17.83	17.83	17.83	17.83	17.83	1.02%
Jun 17, 2026	17.65	17.65	17.65	17.65	17.65	-1.62%
Jun 16, 2026	17.94	17.94	17.94	17.94	17.94	0.06%
Jun 15, 2026	17.93	17.93	17.93	17.93	17.93	0.79%
Jun 12, 2026	17.79	17.79	17.79	17.79	17.79	0.40%
Jun 11, 2026	17.72	17.72	17.72	17.72	17.72	0.85%
Jun 10, 2026	17.57	17.57	17.57	17.57	17.57	-1.51%
Jun 9, 2026	17.84	17.84	17.84	17.84	17.84	0.28%
Jun 8, 2026	17.79	17.79	17.79	17.79	17.79	-0.45%
Jun 5, 2026	17.87	17.87	17.87	17.87	17.87	-1.71%
Jun 4, 2026	18.18	18.18	18.18	18.18	18.18	0.61%
Jun 3, 2026	18.07	18.07	18.07	18.07	18.07	-1.04%
Jun 2, 2026	18.26	18.26	18.26	18.26	18.26	-0.60%
Jun 1, 2026	18.37	18.37	18.37	18.37	18.37	0.55%
May 29, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
May 28, 2026	18.19	18.19	18.19	18.19	18.19	1.17%
May 27, 2026	17.98	17.98	17.98	17.98	17.98	-0.66%
May 26, 2026	18.10	18.10	18.10	18.10	18.10	-0.06%
May 22, 2026	18.11	18.11	18.11	18.11	18.11	0.50%
May 21, 2026	18.02	18.02	18.02	18.02	18.02	0.11%
May 20, 2026	18.00	18.00	18.00	18.00	18.00	1.07%
May 19, 2026	17.81	17.81	17.81	17.81	17.81	-0.95%
May 18, 2026	17.98	17.98	17.98	17.98	17.98	0.22%
May 15, 2026	17.94	17.94	17.94	17.94	17.94	-0.55%
May 14, 2026	18.04	18.04	18.04	18.04	18.04	0.73%
May 13, 2026	17.91	17.91	17.91	17.91	17.91	0.34%
May 12, 2026	17.85	17.85	17.85	17.85	17.85	-0.22%
May 11, 2026	17.89	17.89	17.89	17.89	17.89	-0.61%
May 8, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
May 7, 2026	18.03	18.03	18.03	18.03	18.03	-1.21%
May 6, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
May 5, 2026	18.22	18.22	18.22	18.22	18.22	0.39%
May 4, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
May 1, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Apr 30, 2026	18.27	18.27	18.27	18.27	18.27	1.05%
Apr 29, 2026	18.08	18.08	18.08	18.08	18.08	-0.44%
Apr 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%