AQGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.49	14.49	14.49	14.49	14.49	0.28%
Aug 25, 2026	14.45	14.45	14.45	14.45	14.45	-
Aug 24, 2026	14.45	14.45	14.45	14.45	14.45	-0.48%
Aug 21, 2026	14.52	14.52	14.52	14.52	14.52	0.69%
Aug 20, 2026	14.42	14.42	14.42	14.42	14.42	-0.48%
Aug 19, 2026	14.49	14.49	14.49	14.49	14.49	-0.28%
Aug 18, 2026	14.53	14.53	14.53	14.53	14.53	-0.89%
Aug 17, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Aug 14, 2026	14.69	14.69	14.69	14.69	14.69	-0.07%
Aug 13, 2026	14.70	14.70	14.70	14.70	14.70	1.10%
Aug 12, 2026	14.54	14.54	14.54	14.54	14.54	0.97%
Aug 11, 2026	14.40	14.40	14.40	14.40	14.40	-0.21%
Aug 10, 2026	14.43	14.43	14.43	14.43	14.43	0.49%
Aug 7, 2026	14.36	14.36	14.36	14.36	14.36	0.98%
Aug 6, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Aug 5, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Aug 4, 2026	14.27	14.27	14.27	14.27	14.27	1.49%
Aug 3, 2026	14.06	14.06	14.06	14.06	14.06	1.37%
Jul 31, 2026	13.87	13.87	13.87	13.87	13.87	0.43%
Jul 30, 2026	13.81	13.81	13.81	13.81	13.81	2.45%
Jul 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.66%
Jul 28, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Jul 27, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Jul 24, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
Jul 23, 2026	13.66	13.66	13.66	13.66	13.66	-0.87%
Jul 22, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Jul 21, 2026	13.81	13.81	13.81	13.81	13.81	1.69%
Jul 20, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Jul 17, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Jul 16, 2026	13.63	13.63	13.63	13.63	13.63	-1.02%
Jul 15, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Jul 14, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jul 13, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Jul 10, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Jul 9, 2026	13.73	13.73	13.73	13.73	13.73	1.18%
Jul 8, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Jul 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Jul 6, 2026	13.71	13.71	13.71	13.71	13.71	1.03%
Jul 2, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Jul 1, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Jun 30, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Jun 29, 2026	13.53	13.53	13.53	13.53	13.53	1.20%
Jun 26, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Jun 25, 2026	13.42	13.42	13.42	13.42	13.42	-
Jun 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Jun 23, 2026	13.51	13.51	13.51	13.51	13.51	-2.10%
Jun 22, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Jun 18, 2026	13.79	13.79	13.79	13.79	13.79	1.10%
Jun 17, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Jun 16, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%