AQGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Jul 7, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Jul 6, 2026	13.71	13.71	13.71	13.71	13.71	1.03%
Jul 2, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Jul 1, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Jun 30, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Jun 29, 2026	13.53	13.53	13.53	13.53	13.53	1.20%
Jun 26, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Jun 25, 2026	13.42	13.42	13.42	13.42	13.42	-
Jun 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Jun 23, 2026	13.51	13.51	13.51	13.51	13.51	-2.10%
Jun 22, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Jun 18, 2026	13.79	13.79	13.79	13.79	13.79	1.10%
Jun 17, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Jun 16, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jun 15, 2026	13.76	13.76	13.76	13.76	13.76	1.78%
Jun 12, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Jun 11, 2026	13.43	13.43	13.43	13.43	13.43	2.28%
Jun 10, 2026	13.13	13.13	13.13	13.13	13.13	-2.01%
Jun 9, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Jun 8, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Jun 5, 2026	13.43	13.43	13.43	13.43	13.43	-2.89%
Jun 4, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
Jun 3, 2026	13.79	13.79	13.79	13.79	13.79	-0.86%
Jun 2, 2026	13.91	13.91	13.91	13.91	13.91	-
Jun 1, 2026	13.91	13.91	13.91	13.91	13.91	1.38%
May 29, 2026	13.72	13.72	13.72	13.72	13.72	0.81%
May 28, 2026	13.61	13.61	13.61	13.61	13.61	0.81%
May 27, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
May 26, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
May 22, 2026	13.46	13.46	13.46	13.46	13.46	-
May 21, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
May 20, 2026	13.42	13.42	13.42	13.42	13.42	1.13%
May 19, 2026	13.27	13.27	13.27	13.27	13.27	-0.82%
May 18, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
May 15, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%
May 14, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
May 13, 2026	13.42	13.42	13.42	13.42	13.42	0.68%
May 12, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
May 11, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
May 8, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
May 7, 2026	13.21	13.21	13.21	13.21	13.21	-0.68%
May 6, 2026	13.30	13.30	13.30	13.30	13.30	1.68%
May 5, 2026	13.08	13.08	13.08	13.08	13.08	0.85%
May 4, 2026	12.97	12.97	12.97	12.97	12.97	-0.31%
May 1, 2026	13.01	13.01	13.01	13.01	13.01	-
Apr 30, 2026	13.01	13.01	13.01	13.01	13.01	1.40%
Apr 29, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
Apr 28, 2026	12.82	12.82	12.82	12.82	12.82	-0.23%
Apr 27, 2026	12.85	12.85	12.85	12.85	12.85	0.16%