AQGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.20	14.20	14.20	14.20	14.20	0.21%
Aug 25, 2026	14.17	14.17	14.17	14.17	14.17	0.07%
Aug 24, 2026	14.16	14.16	14.16	14.16	14.16	-0.49%
Aug 21, 2026	14.23	14.23	14.23	14.23	14.23	0.64%
Aug 20, 2026	14.14	14.14	14.14	14.14	14.14	-0.42%
Aug 19, 2026	14.20	14.20	14.20	14.20	14.20	-0.35%
Aug 18, 2026	14.25	14.25	14.25	14.25	14.25	-0.84%
Aug 17, 2026	14.37	14.37	14.37	14.37	14.37	-0.21%
Aug 14, 2026	14.40	14.40	14.40	14.40	14.40	-0.07%
Aug 13, 2026	14.41	14.41	14.41	14.41	14.41	1.12%
Aug 12, 2026	14.25	14.25	14.25	14.25	14.25	0.99%
Aug 11, 2026	14.11	14.11	14.11	14.11	14.11	-0.21%
Aug 10, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
Aug 7, 2026	14.08	14.08	14.08	14.08	14.08	1.00%
Aug 6, 2026	13.94	13.94	13.94	13.94	13.94	-0.21%
Aug 5, 2026	13.97	13.97	13.97	13.97	13.97	-0.14%
Aug 4, 2026	13.99	13.99	13.99	13.99	13.99	1.52%
Aug 3, 2026	13.78	13.78	13.78	13.78	13.78	1.32%
Jul 31, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Jul 30, 2026	13.54	13.54	13.54	13.54	13.54	2.50%
Jul 29, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Jul 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Jul 27, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jul 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Jul 23, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Jul 22, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Jul 21, 2026	13.54	13.54	13.54	13.54	13.54	1.73%
Jul 20, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jul 17, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Jul 16, 2026	13.36	13.36	13.36	13.36	13.36	-1.04%
Jul 15, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Jul 14, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Jul 13, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Jul 10, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Jul 9, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Jul 8, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Jul 7, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%
Jul 6, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Jul 2, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Jul 1, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Jun 30, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
Jun 29, 2026	13.26	13.26	13.26	13.26	13.26	1.14%
Jun 26, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%
Jun 25, 2026	13.16	13.16	13.16	13.16	13.16	-
Jun 24, 2026	13.16	13.16	13.16	13.16	13.16	-0.68%
Jun 23, 2026	13.25	13.25	13.25	13.25	13.25	-2.14%
Jun 22, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Jun 18, 2026	13.52	13.52	13.52	13.52	13.52	1.05%
Jun 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Jun 16, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%