AQGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Jul 7, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%
Jul 6, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Jul 2, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Jul 1, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Jun 30, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
Jun 29, 2026	13.26	13.26	13.26	13.26	13.26	1.14%
Jun 26, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%
Jun 25, 2026	13.16	13.16	13.16	13.16	13.16	-
Jun 24, 2026	13.16	13.16	13.16	13.16	13.16	-0.68%
Jun 23, 2026	13.25	13.25	13.25	13.25	13.25	-2.14%
Jun 22, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Jun 18, 2026	13.52	13.52	13.52	13.52	13.52	1.05%
Jun 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Jun 16, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Jun 15, 2026	13.49	13.49	13.49	13.49	13.49	1.73%
Jun 12, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Jun 11, 2026	13.17	13.17	13.17	13.17	13.17	2.25%
Jun 10, 2026	12.88	12.88	12.88	12.88	12.88	-1.98%
Jun 9, 2026	13.14	13.14	13.14	13.14	13.14	-0.61%
Jun 8, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Jun 5, 2026	13.17	13.17	13.17	13.17	13.17	-2.88%
Jun 4, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jun 3, 2026	13.53	13.53	13.53	13.53	13.53	-0.81%
Jun 2, 2026	13.64	13.64	13.64	13.64	13.64	-
Jun 1, 2026	13.64	13.64	13.64	13.64	13.64	1.34%
May 29, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
May 28, 2026	13.35	13.35	13.35	13.35	13.35	0.83%
May 27, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
May 26, 2026	13.31	13.31	13.31	13.31	13.31	0.83%
May 22, 2026	13.20	13.20	13.20	13.20	13.20	-
May 21, 2026	13.20	13.20	13.20	13.20	13.20	0.30%
May 20, 2026	13.16	13.16	13.16	13.16	13.16	1.08%
May 19, 2026	13.02	13.02	13.02	13.02	13.02	-0.84%
May 18, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
May 15, 2026	13.08	13.08	13.08	13.08	13.08	-0.98%
May 14, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
May 13, 2026	13.16	13.16	13.16	13.16	13.16	0.61%
May 12, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
May 11, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
May 8, 2026	13.06	13.06	13.06	13.06	13.06	0.77%
May 7, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%
May 6, 2026	13.05	13.05	13.05	13.05	13.05	1.71%
May 5, 2026	12.83	12.83	12.83	12.83	12.83	0.86%
May 4, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
May 1, 2026	12.77	12.77	12.77	12.77	12.77	0.08%
Apr 30, 2026	12.76	12.76	12.76	12.76	12.76	1.43%
Apr 29, 2026	12.58	12.58	12.58	12.58	12.58	-
Apr 28, 2026	12.58	12.58	12.58	12.58	12.58	-0.24%
Apr 27, 2026	12.61	12.61	12.61	12.61	12.61	0.16%