AQGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jul 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.58%
Jul 6, 2026	13.84	13.84	13.84	13.84	13.84	0.95%
Jul 2, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jul 1, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Jun 30, 2026	13.77	13.77	13.77	13.77	13.77	0.81%
Jun 29, 2026	13.66	13.66	13.66	13.66	13.66	1.19%
Jun 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Jun 25, 2026	13.55	13.55	13.55	13.55	13.55	-
Jun 24, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Jun 23, 2026	13.64	13.64	13.64	13.64	13.64	-2.15%
Jun 22, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Jun 18, 2026	13.92	13.92	13.92	13.92	13.92	1.02%
Jun 17, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Jun 16, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Jun 15, 2026	13.89	13.89	13.89	13.89	13.89	1.76%
Jun 12, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Jun 11, 2026	13.56	13.56	13.56	13.56	13.56	2.26%
Jun 10, 2026	13.26	13.26	13.26	13.26	13.26	-2.00%
Jun 9, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Jun 8, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jun 5, 2026	13.56	13.56	13.56	13.56	13.56	-2.87%
Jun 4, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jun 3, 2026	13.93	13.93	13.93	13.93	13.93	-0.85%
Jun 2, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Jun 1, 2026	14.04	14.04	14.04	14.04	14.04	1.37%
May 29, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
May 28, 2026	13.75	13.75	13.75	13.75	13.75	0.88%
May 27, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
May 26, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
May 22, 2026	13.59	13.59	13.59	13.59	13.59	-
May 21, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
May 20, 2026	13.55	13.55	13.55	13.55	13.55	1.12%
May 19, 2026	13.40	13.40	13.40	13.40	13.40	-0.81%
May 18, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
May 15, 2026	13.46	13.46	13.46	13.46	13.46	-0.96%
May 14, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
May 13, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
May 12, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
May 11, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
May 8, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
May 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
May 6, 2026	13.43	13.43	13.43	13.43	13.43	1.74%
May 5, 2026	13.20	13.20	13.20	13.20	13.20	0.84%
May 4, 2026	13.09	13.09	13.09	13.09	13.09	-0.38%
May 1, 2026	13.14	13.14	13.14	13.14	13.14	-
Apr 30, 2026	13.14	13.14	13.14	13.14	13.14	1.47%
Apr 29, 2026	12.95	12.95	12.95	12.95	12.95	0.08%
Apr 28, 2026	12.94	12.94	12.94	12.94	12.94	-0.31%
Apr 27, 2026	12.98	12.98	12.98	12.98	12.98	0.23%