AQR Global Equity Fund Class R6 (AQGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.14
+0.19 (1.47%)
At close: Apr 30, 2026
AQGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.47% |
| Apr 29, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Apr 28, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Apr 27, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Apr 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Apr 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% |
| Apr 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.09% |
| Apr 21, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.92% |
| Apr 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.31% |
| Apr 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.01% |
| Apr 16, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Apr 15, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Apr 14, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.03% |
| Apr 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.96% |
| Apr 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| Apr 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Apr 8, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 3.21% |
| Apr 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| Apr 6, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.66% |
| Apr 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| Apr 1, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.43% |
| Mar 31, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 3.21% |
| Mar 30, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43% |
| Mar 27, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.53% |
| Mar 26, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.08% |
| Mar 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
| Mar 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| Mar 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.36% |
| Mar 20, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.24% |
| Mar 19, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| Mar 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.06% |
| Mar 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| Mar 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.42% |
| Mar 13, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.08% |
| Mar 12, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.79% |
| Mar 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Mar 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Mar 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.66% |
| Mar 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.13% |
| Mar 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.96% |
| Mar 4, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.81% |
| Mar 3, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.59% |
| Mar 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.48% |
| Feb 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.47% |
| Feb 26, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| Feb 25, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.03% |
| Feb 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Feb 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.79% |
| Feb 20, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Feb 19, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |