AQGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.63	14.63	14.63	14.63	14.63	0.21%
Aug 25, 2026	14.60	14.60	14.60	14.60	14.60	0.07%
Aug 24, 2026	14.59	14.59	14.59	14.59	14.59	-0.48%
Aug 21, 2026	14.66	14.66	14.66	14.66	14.66	0.62%
Aug 20, 2026	14.57	14.57	14.57	14.57	14.57	-0.41%
Aug 19, 2026	14.63	14.63	14.63	14.63	14.63	-0.34%
Aug 18, 2026	14.68	14.68	14.68	14.68	14.68	-0.88%
Aug 17, 2026	14.81	14.81	14.81	14.81	14.81	-0.20%
Aug 14, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
Aug 13, 2026	14.85	14.85	14.85	14.85	14.85	1.09%
Aug 12, 2026	14.69	14.69	14.69	14.69	14.69	1.03%
Aug 11, 2026	14.54	14.54	14.54	14.54	14.54	-0.21%
Aug 10, 2026	14.57	14.57	14.57	14.57	14.57	0.48%
Aug 7, 2026	14.50	14.50	14.50	14.50	14.50	0.97%
Aug 6, 2026	14.36	14.36	14.36	14.36	14.36	-0.21%
Aug 5, 2026	14.39	14.39	14.39	14.39	14.39	-0.14%
Aug 4, 2026	14.41	14.41	14.41	14.41	14.41	1.48%
Aug 3, 2026	14.20	14.20	14.20	14.20	14.20	1.36%
Jul 31, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Jul 30, 2026	13.94	13.94	13.94	13.94	13.94	2.42%
Jul 29, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%
Jul 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Jul 27, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Jul 24, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Jul 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.93%
Jul 22, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%
Jul 21, 2026	13.95	13.95	13.95	13.95	13.95	1.75%
Jul 20, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Jul 17, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Jul 16, 2026	13.76	13.76	13.76	13.76	13.76	-1.08%
Jul 15, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Jul 14, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Jul 13, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
Jul 10, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Jul 9, 2026	13.87	13.87	13.87	13.87	13.87	1.17%
Jul 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jul 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.58%
Jul 6, 2026	13.84	13.84	13.84	13.84	13.84	0.95%
Jul 2, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jul 1, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Jun 30, 2026	13.77	13.77	13.77	13.77	13.77	0.81%
Jun 29, 2026	13.66	13.66	13.66	13.66	13.66	1.19%
Jun 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.37%
Jun 25, 2026	13.55	13.55	13.55	13.55	13.55	-
Jun 24, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Jun 23, 2026	13.64	13.64	13.64	13.64	13.64	-2.15%
Jun 22, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Jun 18, 2026	13.92	13.92	13.92	13.92	13.92	1.02%
Jun 17, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
Jun 16, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%