AQR Managed Futures Strategy Fund Class I (AQMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.55
+0.03 (0.35%)
May 15, 2025, 8:09 AM EDT
AQMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| May 13, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| May 12, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -2.18% |
| May 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| May 8, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.36% |
| May 7, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| May 6, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.69% |
| May 5, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| May 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% |
| May 1, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.79% |
| Apr 30, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Apr 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Apr 28, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.57% |
| Apr 25, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
| Apr 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.46% |
| Apr 23, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.03% |
| Apr 22, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| Apr 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Apr 17, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
| Apr 16, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.58% |
| Apr 15, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.58% |
| Apr 14, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.70% |
| Apr 11, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Apr 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Apr 9, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.81% |
| Apr 8, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.06% |
| Apr 7, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% |
| Apr 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.67% |
| Apr 3, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.90% |
| Apr 2, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22% |
| Apr 1, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Mar 31, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.34% |
| Mar 28, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.34% |
| Mar 27, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.67% |
| Mar 26, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| Mar 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Mar 24, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
| Mar 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Mar 20, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Mar 19, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.02% |
| Mar 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
| Mar 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% |
| Mar 14, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
| Mar 13, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
| Mar 12, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% |
| Mar 11, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Mar 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.91% |
| Mar 7, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.45% |
| Mar 6, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.56% |
| Mar 5, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |