AQR Managed Futures Strategy Fund Class I (AQMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.53
+0.03 (0.29%)
Apr 2, 2026, 8:09 AM EST
AQMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | - | - |
| Apr 1, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
| Mar 31, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
| Mar 30, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% |
| Mar 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.66% |
| Mar 26, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Mar 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Mar 24, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.96% |
| Mar 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.14% |
| Mar 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.67% |
| Mar 19, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Mar 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.67% |
| Mar 17, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Mar 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Mar 13, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% |
| Mar 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| Mar 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Mar 10, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.58% |
| Mar 9, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Mar 6, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Mar 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Mar 4, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Mar 3, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.87% |
| Mar 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| Feb 27, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Feb 26, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% |
| Feb 25, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| Feb 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Feb 23, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Feb 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Feb 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Feb 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| Feb 17, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% |
| Feb 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Feb 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.68% |
| Feb 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.88% |
| Feb 10, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.49% |
| Feb 9, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Feb 6, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.09% |
| Feb 5, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.69% |
| Feb 4, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% |
| Feb 3, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.40% |
| Feb 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Jan 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.67% |
| Jan 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Jan 28, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| Jan 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Jan 26, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Jan 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Jan 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |