AQMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	10.66	10.66	10.66	10.66	-	-
Jun 17, 2026	10.66	10.66	10.66	10.66	10.66	0.95%
Jun 16, 2026	10.56	10.56	10.56	10.56	10.56	-0.47%
Jun 15, 2026	10.61	10.61	10.61	10.61	10.61	-0.56%
Jun 12, 2026	10.67	10.67	10.67	10.67	10.67	0.28%
Jun 11, 2026	10.64	10.64	10.64	10.64	10.64	-0.37%
Jun 10, 2026	10.68	10.68	10.68	10.68	10.68	-0.28%
Jun 9, 2026	10.71	10.71	10.71	10.71	10.71	-0.65%
Jun 8, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Jun 5, 2026	10.76	10.76	10.76	10.76	10.76	-0.55%
Jun 4, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Jun 3, 2026	10.89	10.89	10.89	10.89	10.89	0.74%
Jun 2, 2026	10.81	10.81	10.81	10.81	10.81	0.46%
Jun 1, 2026	10.76	10.76	10.76	10.76	10.76	1.32%
May 29, 2026	10.62	10.62	10.62	10.62	10.62	-0.28%
May 28, 2026	10.65	10.65	10.65	10.65	10.65	-0.19%
May 27, 2026	10.67	10.67	10.67	10.67	10.67	-0.56%
May 26, 2026	10.73	10.73	10.73	10.73	10.73	-0.19%
May 22, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
May 21, 2026	10.76	10.76	10.76	10.76	10.76	0.28%
May 20, 2026	10.73	10.73	10.73	10.73	10.73	-0.83%
May 19, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
May 18, 2026	10.83	10.83	10.83	10.83	10.83	-0.37%
May 15, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
May 14, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
May 13, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
May 12, 2026	10.82	10.82	10.82	10.82	10.82	0.65%
May 11, 2026	10.75	10.75	10.75	10.75	10.75	1.13%
May 8, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
May 7, 2026	10.61	10.61	10.61	10.61	10.61	-
May 6, 2026	10.61	10.61	10.61	10.61	10.61	-0.84%
May 5, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
May 4, 2026	10.68	10.68	10.68	10.68	10.68	0.56%
May 1, 2026	10.62	10.62	10.62	10.62	10.62	-
Apr 30, 2026	10.62	10.62	10.62	10.62	10.62	-0.65%
Apr 29, 2026	10.69	10.69	10.69	10.69	10.69	1.04%
Apr 28, 2026	10.58	10.58	10.58	10.58	10.58	0.47%
Apr 27, 2026	10.53	10.53	10.53	10.53	10.53	0.29%
Apr 24, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
Apr 23, 2026	10.52	10.52	10.52	10.52	10.52	0.86%
Apr 22, 2026	10.43	10.43	10.43	10.43	10.43	0.77%
Apr 21, 2026	10.35	10.35	10.35	10.35	10.35	0.68%
Apr 20, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%
Apr 17, 2026	10.29	10.29	10.29	10.29	10.29	-1.44%
Apr 16, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
Apr 15, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Apr 14, 2026	10.45	10.45	10.45	10.45	10.45	-1.14%
Apr 13, 2026	10.57	10.57	10.57	10.57	10.57	-
Apr 10, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Apr 9, 2026	10.56	10.56	10.56	10.56	10.56	0.76%