AQMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	10.73	10.73	10.73	10.73	-	-
May 20, 2026	10.73	10.73	10.73	10.73	10.73	-0.83%
May 19, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
May 18, 2026	10.83	10.83	10.83	10.83	10.83	-0.37%
May 15, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
May 14, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
May 13, 2026	10.88	10.88	10.88	10.88	10.88	0.55%
May 12, 2026	10.82	10.82	10.82	10.82	10.82	0.65%
May 11, 2026	10.75	10.75	10.75	10.75	10.75	1.13%
May 8, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
May 7, 2026	10.61	10.61	10.61	10.61	10.61	-
May 6, 2026	10.61	10.61	10.61	10.61	10.61	-0.84%
May 5, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
May 4, 2026	10.68	10.68	10.68	10.68	10.68	0.56%
May 1, 2026	10.62	10.62	10.62	10.62	10.62	-
Apr 30, 2026	10.62	10.62	10.62	10.62	10.62	-0.65%
Apr 29, 2026	10.69	10.69	10.69	10.69	10.69	1.04%
Apr 28, 2026	10.58	10.58	10.58	10.58	10.58	0.47%
Apr 27, 2026	10.53	10.53	10.53	10.53	10.53	0.29%
Apr 24, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
Apr 23, 2026	10.52	10.52	10.52	10.52	10.52	0.86%
Apr 22, 2026	10.43	10.43	10.43	10.43	10.43	0.77%
Apr 21, 2026	10.35	10.35	10.35	10.35	10.35	0.68%
Apr 20, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%
Apr 17, 2026	10.29	10.29	10.29	10.29	10.29	-1.44%
Apr 16, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
Apr 15, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Apr 14, 2026	10.45	10.45	10.45	10.45	10.45	-1.14%
Apr 13, 2026	10.57	10.57	10.57	10.57	10.57	-
Apr 10, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Apr 9, 2026	10.56	10.56	10.56	10.56	10.56	0.76%
Apr 8, 2026	10.48	10.48	10.48	10.48	10.48	-1.13%
Apr 7, 2026	10.60	10.60	10.60	10.60	10.60	0.19%
Apr 6, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Apr 2, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Apr 1, 2026	10.53	10.53	10.53	10.53	10.53	0.29%
Mar 31, 2026	10.50	10.50	10.50	10.50	10.50	-0.47%
Mar 30, 2026	10.55	10.55	10.55	10.55	10.55	-0.47%
Mar 27, 2026	10.60	10.60	10.60	10.60	10.60	0.66%
Mar 26, 2026	10.53	10.53	10.53	10.53	10.53	0.57%
Mar 25, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
Mar 24, 2026	10.49	10.49	10.49	10.49	10.49	0.96%
Mar 23, 2026	10.39	10.39	10.39	10.39	10.39	-1.14%
Mar 20, 2026	10.51	10.51	10.51	10.51	10.51	0.67%
Mar 19, 2026	10.44	10.44	10.44	10.44	10.44	-0.10%
Mar 18, 2026	10.45	10.45	10.45	10.45	10.45	0.67%
Mar 17, 2026	10.38	10.38	10.38	10.38	10.38	0.29%
Mar 16, 2026	10.35	10.35	10.35	10.35	10.35	-0.19%
Mar 13, 2026	10.37	10.37	10.37	10.37	10.37	-0.48%
Mar 12, 2026	10.42	10.42	10.42	10.42	10.42	0.19%