AQR Managed Futures Strategy Fund Class N (AQMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.29
+0.06 (0.59%)
At close: Mar 11, 2026
AQMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
| Mar 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Mar 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Mar 6, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Mar 5, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% |
| Mar 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Mar 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.78% |
| Mar 2, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Feb 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Feb 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.58% |
| Feb 25, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| Feb 24, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Feb 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Feb 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| Feb 19, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Feb 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.89% |
| Feb 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.49% |
| Feb 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Feb 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
| Feb 11, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.89% |
| Feb 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.49% |
| Feb 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% |
| Feb 6, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00% |
| Feb 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.60% |
| Feb 4, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Feb 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.42% |
| Feb 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Jan 30, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.69% |
| Jan 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% |
| Jan 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.91% |
| Jan 27, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.81% |
| Jan 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Jan 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Jan 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Jan 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.14% |
| Jan 20, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Jan 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.72% |
| Jan 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Jan 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Jan 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| Jan 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Jan 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Jan 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Jan 7, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.72% |
| Jan 6, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.83% |
| Jan 5, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.94% |
| Jan 2, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| Dec 31, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Dec 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Dec 29, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.46% |