AQMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.50	10.50	10.50	10.50	10.50	-0.66%
Apr 29, 2026	10.57	10.57	10.57	10.57	10.57	0.96%
Apr 28, 2026	10.47	10.47	10.47	10.47	10.47	0.58%
Apr 27, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Apr 24, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%
Apr 23, 2026	10.40	10.40	10.40	10.40	10.40	0.78%
Apr 22, 2026	10.32	10.32	10.32	10.32	10.32	0.88%
Apr 21, 2026	10.23	10.23	10.23	10.23	10.23	0.69%
Apr 20, 2026	10.16	10.16	10.16	10.16	10.16	-0.10%
Apr 17, 2026	10.17	10.17	10.17	10.17	10.17	-1.45%
Apr 16, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Apr 15, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%
Apr 14, 2026	10.33	10.33	10.33	10.33	10.33	-1.15%
Apr 13, 2026	10.45	10.45	10.45	10.45	10.45	-
Apr 10, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Apr 9, 2026	10.44	10.44	10.44	10.44	10.44	0.77%
Apr 8, 2026	10.36	10.36	10.36	10.36	10.36	-1.24%
Apr 7, 2026	10.49	10.49	10.49	10.49	10.49	0.19%
Apr 6, 2026	10.47	10.47	10.47	10.47	10.47	0.29%
Apr 2, 2026	10.44	10.44	10.44	10.44	10.44	0.29%
Apr 1, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Mar 31, 2026	10.38	10.38	10.38	10.38	10.38	-0.48%
Mar 30, 2026	10.43	10.43	10.43	10.43	10.43	-0.48%
Mar 27, 2026	10.48	10.48	10.48	10.48	10.48	0.67%
Mar 26, 2026	10.41	10.41	10.41	10.41	10.41	0.48%
Mar 25, 2026	10.36	10.36	10.36	10.36	10.36	-0.19%
Mar 24, 2026	10.38	10.38	10.38	10.38	10.38	1.07%
Mar 23, 2026	10.27	10.27	10.27	10.27	10.27	-1.15%
Mar 20, 2026	10.39	10.39	10.39	10.39	10.39	0.68%
Mar 19, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Mar 18, 2026	10.33	10.33	10.33	10.33	10.33	0.58%
Mar 17, 2026	10.27	10.27	10.27	10.27	10.27	0.29%
Mar 16, 2026	10.24	10.24	10.24	10.24	10.24	-0.10%
Mar 13, 2026	10.25	10.25	10.25	10.25	10.25	-0.58%
Mar 12, 2026	10.31	10.31	10.31	10.31	10.31	0.19%
Mar 11, 2026	10.29	10.29	10.29	10.29	10.29	0.59%
Mar 10, 2026	10.23	10.23	10.23	10.23	10.23	0.59%
Mar 9, 2026	10.17	10.17	10.17	10.17	10.17	0.10%
Mar 6, 2026	10.16	10.16	10.16	10.16	10.16	-0.10%
Mar 5, 2026	10.17	10.17	10.17	10.17	10.17	-0.39%
Mar 4, 2026	10.21	10.21	10.21	10.21	10.21	0.10%
Mar 3, 2026	10.20	10.20	10.20	10.20	10.20	-0.78%
Mar 2, 2026	10.28	10.28	10.28	10.28	10.28	0.29%
Feb 27, 2026	10.25	10.25	10.25	10.25	10.25	-0.19%
Feb 26, 2026	10.27	10.27	10.27	10.27	10.27	-0.58%
Feb 25, 2026	10.33	10.33	10.33	10.33	10.33	0.58%
Feb 24, 2026	10.27	10.27	10.27	10.27	10.27	0.20%
Feb 23, 2026	10.25	10.25	10.25	10.25	10.25	0.20%
Feb 20, 2026	10.23	10.23	10.23	10.23	10.23	0.39%
Feb 19, 2026	10.19	10.19	10.19	10.19	10.19	0.20%