AQR Managed Futures Strategy Fund Class N (AQMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.07
-0.08 (-0.72%)
At close: Oct 15, 2026
AQMNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.72% |
| Oct 14, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Oct 13, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Oct 12, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Oct 9, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Oct 8, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Oct 7, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Oct 6, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| Oct 5, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Oct 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% |
| Oct 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% |
| Sep 30, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| Sep 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% |
| Sep 28, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Sep 25, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
| Sep 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.71% |
| Sep 23, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.17% |
| Sep 22, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Sep 21, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.80% |
| Sep 18, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Sep 17, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
| Sep 16, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.44% |
| Sep 15, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Sep 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Sep 11, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Sep 10, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.82% |
| Sep 9, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.92% |
| Sep 8, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Sep 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Sep 3, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Sep 2, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
| Sep 1, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.12% |
| Aug 31, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Aug 28, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Aug 27, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Aug 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.67% |
| Aug 25, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| Aug 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| Aug 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| Aug 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| Aug 19, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% |
| Aug 18, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Aug 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.67% |
| Aug 14, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| Aug 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| Aug 12, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| Aug 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Aug 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.35% |
| Aug 7, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Aug 6, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |