AQMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
May 20, 2026	10.61	10.61	10.61	10.61	10.61	-0.84%
May 19, 2026	10.70	10.70	10.70	10.70	10.70	-0.09%
May 18, 2026	10.71	10.71	10.71	10.71	10.71	-0.37%
May 15, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
May 14, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
May 13, 2026	10.76	10.76	10.76	10.76	10.76	0.65%
May 12, 2026	10.69	10.69	10.69	10.69	10.69	0.66%
May 11, 2026	10.62	10.62	10.62	10.62	10.62	1.05%
May 8, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
May 7, 2026	10.49	10.49	10.49	10.49	10.49	-
May 6, 2026	10.49	10.49	10.49	10.49	10.49	-0.85%
May 5, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
May 4, 2026	10.56	10.56	10.56	10.56	10.56	0.57%
May 1, 2026	10.50	10.50	10.50	10.50	10.50	-
Apr 30, 2026	10.50	10.50	10.50	10.50	10.50	-0.66%
Apr 29, 2026	10.57	10.57	10.57	10.57	10.57	0.96%
Apr 28, 2026	10.47	10.47	10.47	10.47	10.47	0.58%
Apr 27, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Apr 24, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%
Apr 23, 2026	10.40	10.40	10.40	10.40	10.40	0.78%
Apr 22, 2026	10.32	10.32	10.32	10.32	10.32	0.88%
Apr 21, 2026	10.23	10.23	10.23	10.23	10.23	0.69%
Apr 20, 2026	10.16	10.16	10.16	10.16	10.16	-0.10%
Apr 17, 2026	10.17	10.17	10.17	10.17	10.17	-1.45%
Apr 16, 2026	10.32	10.32	10.32	10.32	10.32	0.10%
Apr 15, 2026	10.31	10.31	10.31	10.31	10.31	-0.19%
Apr 14, 2026	10.33	10.33	10.33	10.33	10.33	-1.15%
Apr 13, 2026	10.45	10.45	10.45	10.45	10.45	-
Apr 10, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Apr 9, 2026	10.44	10.44	10.44	10.44	10.44	0.77%
Apr 8, 2026	10.36	10.36	10.36	10.36	10.36	-1.24%
Apr 7, 2026	10.49	10.49	10.49	10.49	10.49	0.19%
Apr 6, 2026	10.47	10.47	10.47	10.47	10.47	0.29%
Apr 2, 2026	10.44	10.44	10.44	10.44	10.44	0.29%
Apr 1, 2026	10.41	10.41	10.41	10.41	10.41	0.29%
Mar 31, 2026	10.38	10.38	10.38	10.38	10.38	-0.48%
Mar 30, 2026	10.43	10.43	10.43	10.43	10.43	-0.48%
Mar 27, 2026	10.48	10.48	10.48	10.48	10.48	0.67%
Mar 26, 2026	10.41	10.41	10.41	10.41	10.41	0.48%
Mar 25, 2026	10.36	10.36	10.36	10.36	10.36	-0.19%
Mar 24, 2026	10.38	10.38	10.38	10.38	10.38	1.07%
Mar 23, 2026	10.27	10.27	10.27	10.27	10.27	-1.15%
Mar 20, 2026	10.39	10.39	10.39	10.39	10.39	0.68%
Mar 19, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%
Mar 18, 2026	10.33	10.33	10.33	10.33	10.33	0.58%
Mar 17, 2026	10.27	10.27	10.27	10.27	10.27	0.29%
Mar 16, 2026	10.24	10.24	10.24	10.24	10.24	-0.10%
Mar 13, 2026	10.25	10.25	10.25	10.25	10.25	-0.58%
Mar 12, 2026	10.31	10.31	10.31	10.31	10.31	0.19%