AQR Managed Futures Strategy Fund Class R6 (AQMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.42
+0.06 (0.58%)
At close: Mar 11, 2026
AQMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |
| Mar 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Mar 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Mar 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Mar 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| Mar 4, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Mar 3, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.77% |
| Mar 2, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| Feb 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Feb 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% |
| Feb 25, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| Feb 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| Feb 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| Feb 20, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Feb 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Feb 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
| Feb 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Feb 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| Feb 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% |
| Feb 11, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
| Feb 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.48% |
| Feb 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
| Feb 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.09% |
| Feb 5, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.69% |
| Feb 4, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| Feb 3, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.40% |
| Feb 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Jan 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.67% |
| Jan 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Jan 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.89% |
| Jan 27, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
| Jan 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| Jan 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% |
| Jan 22, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| Jan 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.13% |
| Jan 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Jan 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.61% |
| Jan 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Jan 14, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Jan 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Jan 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Jan 9, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.41% |
| Jan 8, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Jan 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
| Jan 6, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% |
| Jan 5, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.93% |
| Jan 2, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.94% |
| Dec 31, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
| Dec 30, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.63% |
| Dec 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.44% |