AQR Managed Futures Strategy Fund (AQMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
+0.04 (0.42%)
Oct 27, 2025, 9:30 AM EDT
AQMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.42% |
| Oct 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.85% |
| Oct 23, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| Oct 22, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| Oct 21, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| Oct 20, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.96% |
| Oct 17, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.26% |
| Oct 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
| Oct 15, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% |
| Oct 14, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.32% |
| Oct 13, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Oct 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.68% |
| Oct 9, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| Oct 8, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| Oct 7, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| Oct 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
| Oct 3, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| Oct 2, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| Oct 1, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
| Sep 30, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Sep 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| Sep 26, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Sep 25, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Sep 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Sep 23, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Sep 22, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Sep 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
| Sep 18, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Sep 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Sep 16, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
| Sep 15, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Sep 12, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| Sep 11, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Sep 10, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
| Sep 9, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% |
| Sep 8, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Sep 5, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| Sep 4, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| Sep 3, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Sep 2, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Aug 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
| Aug 28, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Aug 27, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11% |
| Aug 26, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| Aug 25, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.22% |
| Aug 22, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.78% |
| Aug 21, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Aug 20, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Aug 19, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.67% |
| Aug 18, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |