AQMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.64	10.64	10.64	10.64	10.64	-0.65%
Apr 29, 2026	10.71	10.71	10.71	10.71	10.71	0.94%
Apr 28, 2026	10.61	10.61	10.61	10.61	10.61	0.57%
Apr 27, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Apr 24, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Apr 23, 2026	10.54	10.54	10.54	10.54	10.54	0.86%
Apr 22, 2026	10.45	10.45	10.45	10.45	10.45	0.77%
Apr 21, 2026	10.37	10.37	10.37	10.37	10.37	0.68%
Apr 20, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Apr 17, 2026	10.31	10.31	10.31	10.31	10.31	-1.43%
Apr 16, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
Apr 15, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%
Apr 14, 2026	10.47	10.47	10.47	10.47	10.47	-1.13%
Apr 13, 2026	10.59	10.59	10.59	10.59	10.59	-
Apr 10, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Apr 9, 2026	10.58	10.58	10.58	10.58	10.58	0.76%
Apr 8, 2026	10.50	10.50	10.50	10.50	10.50	-1.22%
Apr 7, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
Apr 6, 2026	10.61	10.61	10.61	10.61	10.61	0.28%
Apr 2, 2026	10.58	10.58	10.58	10.58	10.58	0.28%
Apr 1, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Mar 31, 2026	10.52	10.52	10.52	10.52	10.52	-0.47%
Mar 30, 2026	10.57	10.57	10.57	10.57	10.57	-0.47%
Mar 27, 2026	10.62	10.62	10.62	10.62	10.62	0.66%
Mar 26, 2026	10.55	10.55	10.55	10.55	10.55	0.57%
Mar 25, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Mar 24, 2026	10.52	10.52	10.52	10.52	10.52	1.06%
Mar 23, 2026	10.41	10.41	10.41	10.41	10.41	-1.14%
Mar 20, 2026	10.53	10.53	10.53	10.53	10.53	0.67%
Mar 19, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Mar 18, 2026	10.47	10.47	10.47	10.47	10.47	0.67%
Mar 17, 2026	10.40	10.40	10.40	10.40	10.40	0.29%
Mar 16, 2026	10.37	10.37	10.37	10.37	10.37	-0.19%
Mar 13, 2026	10.39	10.39	10.39	10.39	10.39	-0.48%
Mar 12, 2026	10.44	10.44	10.44	10.44	10.44	0.19%
Mar 11, 2026	10.42	10.42	10.42	10.42	10.42	0.58%
Mar 10, 2026	10.36	10.36	10.36	10.36	10.36	0.58%
Mar 9, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Mar 6, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%
Mar 5, 2026	10.30	10.30	10.30	10.30	10.30	-0.39%
Mar 4, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 3, 2026	10.34	10.34	10.34	10.34	10.34	-0.77%
Mar 2, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
Feb 27, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%
Feb 26, 2026	10.40	10.40	10.40	10.40	10.40	-0.57%
Feb 25, 2026	10.46	10.46	10.46	10.46	10.46	0.58%
Feb 24, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Feb 23, 2026	10.39	10.39	10.39	10.39	10.39	0.29%
Feb 20, 2026	10.36	10.36	10.36	10.36	10.36	0.29%
Feb 19, 2026	10.33	10.33	10.33	10.33	10.33	0.29%