AQMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	10.68	10.68	10.68	10.68	10.68	0.95%
Jun 16, 2026	10.58	10.58	10.58	10.58	10.58	-0.56%
Jun 15, 2026	10.64	10.64	10.64	10.64	10.64	-0.56%
Jun 12, 2026	10.70	10.70	10.70	10.70	10.70	0.38%
Jun 11, 2026	10.66	10.66	10.66	10.66	10.66	-0.37%
Jun 10, 2026	10.70	10.70	10.70	10.70	10.70	-0.37%
Jun 9, 2026	10.74	10.74	10.74	10.74	10.74	-0.65%
Jun 8, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Jun 5, 2026	10.79	10.79	10.79	10.79	10.79	-0.55%
Jun 4, 2026	10.85	10.85	10.85	10.85	10.85	-0.55%
Jun 3, 2026	10.91	10.91	10.91	10.91	10.91	0.74%
Jun 2, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
Jun 1, 2026	10.78	10.78	10.78	10.78	10.78	1.22%
May 29, 2026	10.65	10.65	10.65	10.65	10.65	-0.19%
May 28, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
May 27, 2026	10.69	10.69	10.69	10.69	10.69	-0.65%
May 26, 2026	10.76	10.76	10.76	10.76	10.76	-0.19%
May 22, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
May 21, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
May 20, 2026	10.76	10.76	10.76	10.76	10.76	-0.83%
May 19, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
May 18, 2026	10.86	10.86	10.86	10.86	10.86	-0.28%
May 15, 2026	10.89	10.89	10.89	10.89	10.89	0.18%
May 14, 2026	10.87	10.87	10.87	10.87	10.87	-0.37%
May 13, 2026	10.91	10.91	10.91	10.91	10.91	0.65%
May 12, 2026	10.84	10.84	10.84	10.84	10.84	0.65%
May 11, 2026	10.77	10.77	10.77	10.77	10.77	1.13%
May 8, 2026	10.65	10.65	10.65	10.65	10.65	0.19%
May 7, 2026	10.63	10.63	10.63	10.63	10.63	-
May 6, 2026	10.63	10.63	10.63	10.63	10.63	-0.93%
May 5, 2026	10.73	10.73	10.73	10.73	10.73	0.28%
May 4, 2026	10.70	10.70	10.70	10.70	10.70	0.56%
May 1, 2026	10.64	10.64	10.64	10.64	10.64	-
Apr 30, 2026	10.64	10.64	10.64	10.64	10.64	-0.65%
Apr 29, 2026	10.71	10.71	10.71	10.71	10.71	0.94%
Apr 28, 2026	10.61	10.61	10.61	10.61	10.61	0.57%
Apr 27, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Apr 24, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Apr 23, 2026	10.54	10.54	10.54	10.54	10.54	0.86%
Apr 22, 2026	10.45	10.45	10.45	10.45	10.45	0.77%
Apr 21, 2026	10.37	10.37	10.37	10.37	10.37	0.68%
Apr 20, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%
Apr 17, 2026	10.31	10.31	10.31	10.31	10.31	-1.43%
Apr 16, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
Apr 15, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%
Apr 14, 2026	10.47	10.47	10.47	10.47	10.47	-1.13%
Apr 13, 2026	10.59	10.59	10.59	10.59	10.59	-
Apr 10, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Apr 9, 2026	10.58	10.58	10.58	10.58	10.58	0.76%
Apr 8, 2026	10.50	10.50	10.50	10.50	10.50	-1.22%