AQR Multi-Asset Fund Class I (AQRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.88
-0.11 (-1.00%)
May 21, 2025, 11:37 AM EDT
AQRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.27% |
| May 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| May 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.00% |
| May 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| May 19, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
| May 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.46% |
| May 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
| May 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
| May 13, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| May 12, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| May 9, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
| May 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.55% |
| May 7, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
| May 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| May 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| May 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| May 1, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| Apr 30, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| Apr 29, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Apr 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Apr 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| Apr 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.42% |
| Apr 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Apr 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.25% |
| Apr 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.95% |
| Apr 17, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Apr 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Apr 15, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.58% |
| Apr 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.07% |
| Apr 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| Apr 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.12% |
| Apr 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 4.21% |
| Apr 8, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.80% |
| Apr 7, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -2.33% |
| Apr 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.63% |
| Apr 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.09% |
| Apr 2, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Apr 1, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.73% |
| Mar 31, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.55% |
| Mar 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27% |
| Mar 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
| Mar 26, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.64% |
| Mar 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Mar 24, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Mar 21, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Mar 20, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Mar 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.01% |
| Mar 18, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Mar 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
| Mar 14, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.84% |