AQRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	12.98	12.98	12.98	12.98	12.98	-0.76%
Nov 9, 2026	13.08	13.08	13.08	13.08	13.08	0.62%
Nov 6, 2026	13.00	13.00	13.00	13.00	13.00	-0.31%
Nov 5, 2026	13.04	13.04	13.04	13.04	13.04	-1.95%
Nov 4, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Nov 3, 2026	13.22	13.22	13.22	13.22	13.22	-0.38%
Nov 2, 2026	13.27	13.27	13.27	13.27	13.27	-0.82%
Oct 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
Oct 29, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Oct 28, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Oct 27, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Oct 26, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Oct 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Oct 22, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Oct 21, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Oct 20, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Oct 19, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Oct 16, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Oct 15, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Oct 14, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Oct 13, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Oct 12, 2026	13.47	13.47	13.47	13.47	13.47	0.22%
Oct 9, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Oct 8, 2026	13.37	13.37	13.37	13.37	13.37	-
Oct 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Oct 6, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Oct 5, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Oct 2, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Oct 1, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Sep 30, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Sep 29, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Sep 28, 2026	13.24	13.24	13.24	13.24	13.24	-1.05%
Sep 25, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Sep 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Sep 23, 2026	13.36	13.36	13.36	13.36	13.36	-1.18%
Sep 22, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Sep 21, 2026	13.56	13.56	13.56	13.56	13.56	1.19%
Sep 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.67%
Sep 17, 2026	13.49	13.49	13.49	13.49	13.49	1.12%
Sep 16, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Sep 15, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Sep 14, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Sep 11, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Sep 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Sep 9, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Sep 8, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Sep 4, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Sep 3, 2026	13.59	13.59	13.59	13.59	13.59	0.89%
Sep 2, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Sep 1, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%