AQRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Sep 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Sep 23, 2026	13.36	13.36	13.36	13.36	13.36	-1.18%
Sep 22, 2026	13.52	13.52	13.52	13.52	13.52	-0.29%
Sep 21, 2026	13.56	13.56	13.56	13.56	13.56	1.19%
Sep 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.67%
Sep 17, 2026	13.49	13.49	13.49	13.49	13.49	1.12%
Sep 16, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Sep 15, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
Sep 14, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Sep 11, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Sep 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Sep 9, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Sep 8, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Sep 4, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Sep 3, 2026	13.59	13.59	13.59	13.59	13.59	0.89%
Sep 2, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Sep 1, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
Aug 31, 2026	13.46	13.46	13.46	13.46	13.46	-
Aug 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Aug 27, 2026	13.50	13.50	13.50	13.50	13.50	0.22%
Aug 26, 2026	13.47	13.47	13.47	13.47	13.47	-
Aug 25, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Aug 24, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Aug 21, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Aug 20, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Aug 19, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Aug 18, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Aug 17, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Aug 14, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Aug 13, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Aug 12, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
Aug 11, 2026	13.34	13.34	13.34	13.34	13.34	-
Aug 10, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Aug 7, 2026	13.32	13.32	13.32	13.32	13.32	0.91%
Aug 6, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Aug 5, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Aug 4, 2026	13.20	13.20	13.20	13.20	13.20	0.76%
Aug 3, 2026	13.10	13.10	13.10	13.10	13.10	0.85%
Jul 31, 2026	12.99	12.99	12.99	12.99	12.99	-0.08%
Jul 30, 2026	13.00	13.00	13.00	13.00	13.00	1.17%
Jul 29, 2026	12.85	12.85	12.85	12.85	12.85	-0.62%
Jul 28, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Jul 27, 2026	12.96	12.96	12.96	12.96	12.96	-0.23%
Jul 24, 2026	12.99	12.99	12.99	12.99	12.99	0.15%
Jul 23, 2026	12.97	12.97	12.97	12.97	12.97	-0.77%
Jul 22, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
Jul 21, 2026	13.05	13.05	13.05	13.05	13.05	0.93%
Jul 20, 2026	12.93	12.93	12.93	12.93	12.93	-
Jul 17, 2026	12.93	12.93	12.93	12.93	12.93	-0.31%