AQRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
Jul 7, 2026	12.90	12.90	12.90	12.90	12.90	-0.69%
Jul 6, 2026	12.99	12.99	12.99	12.99	12.99	0.93%
Jul 2, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%
Jul 1, 2026	12.88	12.88	12.88	12.88	12.88	-0.31%
Jun 30, 2026	12.92	12.92	12.92	12.92	12.92	0.08%
Jun 29, 2026	12.91	12.91	12.91	12.91	12.91	0.47%
Jun 26, 2026	12.85	12.85	12.85	12.85	12.85	-0.31%
Jun 25, 2026	12.89	12.89	12.89	12.89	12.89	0.62%
Jun 24, 2026	12.81	12.81	12.81	12.81	12.81	-0.31%
Jun 23, 2026	12.85	12.85	12.85	12.85	12.85	-1.23%
Jun 22, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
Jun 18, 2026	13.05	13.05	13.05	13.05	13.05	0.62%
Jun 17, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
Jun 16, 2026	13.02	13.02	13.02	13.02	13.02	-0.31%
Jun 15, 2026	13.06	13.06	13.06	13.06	13.06	0.77%
Jun 12, 2026	12.96	12.96	12.96	12.96	12.96	0.39%
Jun 11, 2026	12.91	12.91	12.91	12.91	12.91	1.41%
Jun 10, 2026	12.73	12.73	12.73	12.73	12.73	-1.16%
Jun 9, 2026	12.88	12.88	12.88	12.88	12.88	-0.16%
Jun 8, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Jun 5, 2026	12.89	12.89	12.89	12.89	12.89	-1.98%
Jun 4, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Jun 3, 2026	13.14	13.14	13.14	13.14	13.14	-0.68%
Jun 2, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Jun 1, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
May 29, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
May 28, 2026	13.07	13.07	13.07	13.07	13.07	0.77%
May 27, 2026	12.97	12.97	12.97	12.97	12.97	-0.54%
May 26, 2026	13.04	13.04	13.04	13.04	13.04	0.46%
May 22, 2026	12.98	12.98	12.98	12.98	12.98	0.15%
May 21, 2026	12.96	12.96	12.96	12.96	12.96	0.08%
May 20, 2026	12.95	12.95	12.95	12.95	12.95	0.86%
May 19, 2026	12.84	12.84	12.84	12.84	12.84	-0.77%
May 18, 2026	12.94	12.94	12.94	12.94	12.94	0.47%
May 15, 2026	12.88	12.88	12.88	12.88	12.88	-1.45%
May 14, 2026	13.07	13.07	13.07	13.07	13.07	0.15%
May 13, 2026	13.05	13.05	13.05	13.05	13.05	0.46%
May 12, 2026	12.99	12.99	12.99	12.99	12.99	-0.15%
May 11, 2026	13.01	13.01	13.01	13.01	13.01	-
May 8, 2026	13.01	13.01	13.01	13.01	13.01	0.85%
May 7, 2026	12.90	12.90	12.90	12.90	12.90	-0.46%
May 6, 2026	12.96	12.96	12.96	12.96	12.96	0.86%
May 5, 2026	12.85	12.85	12.85	12.85	12.85	0.23%
May 4, 2026	12.82	12.82	12.82	12.82	12.82	-0.08%
May 1, 2026	12.83	12.83	12.83	12.83	12.83	0.31%
Apr 30, 2026	12.79	12.79	12.79	12.79	12.79	0.71%
Apr 29, 2026	12.70	12.70	12.70	12.70	12.70	-
Apr 28, 2026	12.70	12.70	12.70	12.70	12.70	-0.16%
Apr 27, 2026	12.72	12.72	12.72	12.72	12.72	0.08%