AQRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	11.95	11.95	11.95	11.95	11.95	-0.67%
Dec 26, 2025	12.03	12.03	12.03	12.03	12.03	0.17%
Dec 24, 2025	12.01	12.01	12.01	12.01	12.01	0.42%
Dec 23, 2025	11.96	11.96	11.96	11.96	11.96	0.50%
Dec 22, 2025	11.90	11.90	11.90	11.90	11.90	0.42%
Dec 19, 2025	11.85	11.85	11.85	11.85	11.85	0.17%
Dec 18, 2025	11.83	11.83	11.83	11.83	11.83	0.60%
Dec 17, 2025	11.76	11.76	11.76	11.76	11.76	-3.29%
Dec 16, 2025	11.78	11.78	11.78	12.16	11.78	-0.41%
Dec 15, 2025	11.83	11.83	11.83	12.21	11.83	0.41%
Dec 12, 2025	11.78	11.78	11.78	12.16	11.78	-1.06%
Dec 11, 2025	11.91	11.91	11.91	12.29	11.91	0.49%
Dec 10, 2025	11.85	11.85	11.85	12.23	11.85	0.82%
Dec 9, 2025	11.75	11.75	11.75	12.13	11.75	-0.16%
Dec 8, 2025	11.77	11.77	11.77	12.15	11.77	-0.82%
Dec 5, 2025	11.87	11.87	11.87	12.25	11.87	-0.24%
Dec 4, 2025	11.90	11.90	11.90	12.28	11.90	-0.08%
Dec 3, 2025	11.91	11.91	11.91	12.29	11.91	0.16%
Dec 2, 2025	11.89	11.89	11.89	12.27	11.89	-
Dec 1, 2025	11.89	11.89	11.89	12.27	11.89	-0.65%
Nov 28, 2025	11.97	11.97	11.97	12.35	11.97	0.16%
Nov 26, 2025	11.95	11.95	11.95	12.33	11.95	0.74%
Nov 25, 2025	11.86	11.86	11.86	12.24	11.86	1.07%
Nov 24, 2025	11.74	11.74	11.74	12.11	11.74	0.92%
Nov 21, 2025	11.63	11.63	11.63	12.00	11.63	0.50%
Nov 20, 2025	11.57	11.57	11.57	11.94	11.57	-1.00%
Nov 19, 2025	11.69	11.69	11.69	12.06	11.69	-0.25%
Nov 18, 2025	11.72	11.72	11.72	12.09	11.72	-0.33%
Nov 17, 2025	11.75	11.75	11.75	12.13	11.75	-0.49%
Nov 14, 2025	11.81	11.81	11.81	12.19	11.81	-0.49%
Nov 13, 2025	11.87	11.87	11.87	12.25	11.87	-1.37%
Nov 12, 2025	12.04	12.04	12.04	12.42	12.04	0.08%
Nov 11, 2025	12.03	12.03	12.03	12.41	12.03	0.57%
Nov 10, 2025	11.96	11.96	11.96	12.34	11.96	1.15%
Nov 7, 2025	11.82	11.82	11.82	12.20	11.82	0.33%
Nov 6, 2025	11.78	11.78	11.78	12.16	11.78	-0.08%
Nov 5, 2025	11.79	11.79	11.79	12.17	11.79	-0.25%
Nov 4, 2025	11.82	11.82	11.82	12.20	11.82	-0.81%
Nov 3, 2025	11.92	11.92	11.92	12.30	11.92	0.41%
Oct 31, 2025	11.87	11.87	11.87	12.25	11.87	0.25%
Oct 30, 2025	11.84	11.84	11.84	12.22	11.84	-0.65%
Oct 29, 2025	11.92	11.92	11.92	12.30	11.92	-0.40%
Oct 28, 2025	11.97	11.97	11.97	12.35	11.97	0.24%
Oct 27, 2025	11.94	11.94	11.94	12.32	11.94	0.49%
Oct 24, 2025	11.88	11.88	11.88	12.26	11.88	0.08%
Oct 23, 2025	11.87	11.87	11.87	12.25	11.87	0.49%
Oct 22, 2025	11.81	11.81	11.81	12.19	11.81	-0.08%
Oct 21, 2025	11.82	11.82	11.82	12.20	11.82	-
Oct 20, 2025	11.82	11.82	11.82	12.20	11.82	1.16%
Oct 17, 2025	11.69	11.69	11.69	12.06	11.69	-0.33%