AQRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%
Nov 9, 2026	13.00	13.00	13.00	13.00	13.00	0.70%
Nov 6, 2026	12.91	12.91	12.91	12.91	12.91	-0.31%
Nov 5, 2026	12.95	12.95	12.95	12.95	12.95	-2.04%
Nov 4, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Nov 3, 2026	13.13	13.13	13.13	13.13	13.13	-0.38%
Nov 2, 2026	13.18	13.18	13.18	13.18	13.18	-0.90%
Oct 30, 2026	13.30	13.30	13.30	13.30	13.30	-0.82%
Oct 29, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Oct 28, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Oct 27, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Oct 26, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Oct 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Oct 22, 2026	13.35	13.35	13.35	13.35	13.35	-0.15%
Oct 21, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Oct 20, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Oct 19, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Oct 16, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Oct 15, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Oct 14, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Oct 13, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Oct 12, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Oct 9, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Oct 8, 2026	13.29	13.29	13.29	13.29	13.29	-
Oct 7, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Oct 6, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
Oct 5, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Oct 2, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Oct 1, 2026	13.19	13.19	13.19	13.19	13.19	0.38%
Sep 30, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Sep 29, 2026	13.15	13.15	13.15	13.15	13.15	-0.08%
Sep 28, 2026	13.16	13.16	13.16	13.16	13.16	-1.05%
Sep 25, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Sep 24, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Sep 23, 2026	13.28	13.28	13.28	13.28	13.28	-1.19%
Sep 22, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Sep 21, 2026	13.48	13.48	13.48	13.48	13.48	1.20%
Sep 18, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
Sep 17, 2026	13.41	13.41	13.41	13.41	13.41	1.13%
Sep 16, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Sep 15, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Sep 14, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Sep 11, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Sep 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.75%
Sep 9, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
Sep 8, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Sep 4, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Sep 3, 2026	13.51	13.51	13.51	13.51	13.51	0.90%
Sep 2, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Sep 1, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%