AQRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	12.63	12.63	12.63	12.63	12.63	-0.08%
Apr 28, 2026	12.64	12.64	12.64	12.64	12.64	-0.16%
Apr 27, 2026	12.66	12.66	12.66	12.66	12.66	0.08%
Apr 24, 2026	12.65	12.65	12.65	12.65	12.65	0.56%
Apr 23, 2026	12.58	12.58	12.58	12.58	12.58	-0.24%
Apr 22, 2026	12.61	12.61	12.61	12.61	12.61	1.12%
Apr 21, 2026	12.47	12.47	12.47	12.47	12.47	-0.80%
Apr 20, 2026	12.57	12.57	12.57	12.57	12.57	-0.32%
Apr 17, 2026	12.61	12.61	12.61	12.61	12.61	0.56%
Apr 16, 2026	12.54	12.54	12.54	12.54	12.54	-
Apr 15, 2026	12.54	12.54	12.54	12.54	12.54	0.08%
Apr 14, 2026	12.53	12.53	12.53	12.53	12.53	0.40%
Apr 13, 2026	12.48	12.48	12.48	12.48	12.48	0.73%
Apr 10, 2026	12.39	12.39	12.39	12.39	12.39	-0.56%
Apr 9, 2026	12.46	12.46	12.46	12.46	12.46	0.08%
Apr 8, 2026	12.45	12.45	12.45	12.45	12.45	1.63%
Apr 7, 2026	12.25	12.25	12.25	12.25	12.25	-0.24%
Apr 6, 2026	12.28	12.28	12.28	12.28	12.28	0.24%
Apr 2, 2026	12.25	12.25	12.25	12.25	12.25	0.33%
Apr 1, 2026	12.21	12.21	12.21	12.21	12.21	0.74%
Mar 31, 2026	12.12	12.12	12.12	12.12	12.12	1.76%
Mar 30, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
Mar 27, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%
Mar 26, 2026	11.89	11.89	11.89	11.89	11.89	-1.74%
Mar 25, 2026	12.10	12.10	12.10	12.10	12.10	0.83%
Mar 24, 2026	12.00	12.00	12.00	12.00	12.00	-0.17%
Mar 23, 2026	12.02	12.02	12.02	12.02	12.02	0.50%
Mar 20, 2026	11.96	11.96	11.96	11.96	11.96	-2.29%
Mar 19, 2026	12.24	12.24	12.24	12.24	12.24	-0.41%
Mar 18, 2026	12.29	12.29	12.29	12.29	12.29	-0.81%
Mar 17, 2026	12.39	12.39	12.39	12.39	12.39	0.81%
Mar 16, 2026	12.29	12.29	12.29	12.29	12.29	0.99%
Mar 13, 2026	12.17	12.17	12.17	12.17	12.17	-0.81%
Mar 12, 2026	12.27	12.27	12.27	12.27	12.27	-0.97%
Mar 11, 2026	12.39	12.39	12.39	12.39	12.39	-0.56%
Mar 10, 2026	12.46	12.46	12.46	12.46	12.46	-0.32%
Mar 9, 2026	12.50	12.50	12.50	12.50	12.50	1.05%
Mar 6, 2026	12.37	12.37	12.37	12.37	12.37	-0.32%
Mar 5, 2026	12.41	12.41	12.41	12.41	12.41	-1.04%
Mar 4, 2026	12.54	12.54	12.54	12.54	12.54	0.32%
Mar 3, 2026	12.50	12.50	12.50	12.50	12.50	-1.50%
Mar 2, 2026	12.69	12.69	12.69	12.69	12.69	-0.70%
Feb 27, 2026	12.78	12.78	12.78	12.78	12.78	0.31%
Feb 26, 2026	12.74	12.74	12.74	12.74	12.74	0.24%
Feb 25, 2026	12.71	12.71	12.71	12.71	12.71	0.63%
Feb 24, 2026	12.63	12.63	12.63	12.63	12.63	0.32%
Feb 23, 2026	12.59	12.59	12.59	12.59	12.59	0.08%
Feb 20, 2026	12.58	12.58	12.58	12.58	12.58	0.72%
Feb 19, 2026	12.49	12.49	12.49	12.49	12.49	0.32%
Feb 18, 2026	12.45	12.45	12.45	12.45	12.45	0.81%