AQRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.39	13.39	13.39	13.39	13.39	-
Aug 25, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Aug 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Aug 21, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Aug 20, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Aug 19, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Aug 18, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Aug 17, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Aug 14, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Aug 13, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Aug 12, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Aug 11, 2026	13.27	13.27	13.27	13.27	13.27	-
Aug 10, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Aug 7, 2026	13.24	13.24	13.24	13.24	13.24	0.91%
Aug 6, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Aug 5, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Aug 4, 2026	13.13	13.13	13.13	13.13	13.13	0.77%
Aug 3, 2026	13.03	13.03	13.03	13.03	13.03	0.85%
Jul 31, 2026	12.92	12.92	12.92	12.92	12.92	-
Jul 30, 2026	12.92	12.92	12.92	12.92	12.92	1.17%
Jul 29, 2026	12.77	12.77	12.77	12.77	12.77	-0.70%
Jul 28, 2026	12.86	12.86	12.86	12.86	12.86	-0.16%
Jul 27, 2026	12.88	12.88	12.88	12.88	12.88	-0.23%
Jul 24, 2026	12.91	12.91	12.91	12.91	12.91	0.08%
Jul 23, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%
Jul 22, 2026	13.00	13.00	13.00	13.00	13.00	0.15%
Jul 21, 2026	12.98	12.98	12.98	12.98	12.98	0.93%
Jul 20, 2026	12.86	12.86	12.86	12.86	12.86	-
Jul 17, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
Jul 16, 2026	12.90	12.90	12.90	12.90	12.90	-0.54%
Jul 15, 2026	12.97	12.97	12.97	12.97	12.97	0.15%
Jul 14, 2026	12.95	12.95	12.95	12.95	12.95	0.47%
Jul 13, 2026	12.89	12.89	12.89	12.89	12.89	-0.39%
Jul 10, 2026	12.94	12.94	12.94	12.94	12.94	0.31%
Jul 9, 2026	12.90	12.90	12.90	12.90	12.90	0.86%
Jul 8, 2026	12.79	12.79	12.79	12.79	12.79	-0.31%
Jul 7, 2026	12.83	12.83	12.83	12.83	12.83	-0.70%
Jul 6, 2026	12.92	12.92	12.92	12.92	12.92	0.94%
Jul 2, 2026	12.80	12.80	12.80	12.80	12.80	-0.08%
Jul 1, 2026	12.81	12.81	12.81	12.81	12.81	-0.31%
Jun 30, 2026	12.85	12.85	12.85	12.85	12.85	0.08%
Jun 29, 2026	12.84	12.84	12.84	12.84	12.84	0.47%
Jun 26, 2026	12.78	12.78	12.78	12.78	12.78	-0.31%
Jun 25, 2026	12.82	12.82	12.82	12.82	12.82	0.63%
Jun 24, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%
Jun 23, 2026	12.78	12.78	12.78	12.78	12.78	-1.24%
Jun 22, 2026	12.94	12.94	12.94	12.94	12.94	-0.31%
Jun 18, 2026	12.98	12.98	12.98	12.98	12.98	0.62%
Jun 17, 2026	12.90	12.90	12.90	12.90	12.90	-0.39%
Jun 16, 2026	12.95	12.95	12.95	12.95	12.95	-0.31%