AQRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	12.83	12.83	12.83	12.83	12.83	-0.70%
Jul 6, 2026	12.92	12.92	12.92	12.92	12.92	0.94%
Jul 2, 2026	12.80	12.80	12.80	12.80	12.80	-0.08%
Jul 1, 2026	12.81	12.81	12.81	12.81	12.81	-0.31%
Jun 30, 2026	12.85	12.85	12.85	12.85	12.85	0.08%
Jun 29, 2026	12.84	12.84	12.84	12.84	12.84	0.47%
Jun 26, 2026	12.78	12.78	12.78	12.78	12.78	-0.31%
Jun 25, 2026	12.82	12.82	12.82	12.82	12.82	0.63%
Jun 24, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%
Jun 23, 2026	12.78	12.78	12.78	12.78	12.78	-1.24%
Jun 22, 2026	12.94	12.94	12.94	12.94	12.94	-0.31%
Jun 18, 2026	12.98	12.98	12.98	12.98	12.98	0.62%
Jun 17, 2026	12.90	12.90	12.90	12.90	12.90	-0.39%
Jun 16, 2026	12.95	12.95	12.95	12.95	12.95	-0.31%
Jun 15, 2026	12.99	12.99	12.99	12.99	12.99	0.78%
Jun 12, 2026	12.89	12.89	12.89	12.89	12.89	0.31%
Jun 11, 2026	12.85	12.85	12.85	12.85	12.85	1.42%
Jun 10, 2026	12.67	12.67	12.67	12.67	12.67	-1.09%
Jun 9, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
Jun 8, 2026	12.83	12.83	12.83	12.83	12.83	0.08%
Jun 5, 2026	12.82	12.82	12.82	12.82	12.82	-1.99%
Jun 4, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
Jun 3, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
Jun 2, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
Jun 1, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
May 29, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
May 28, 2026	13.01	13.01	13.01	13.01	13.01	0.85%
May 27, 2026	12.90	12.90	12.90	12.90	12.90	-0.54%
May 26, 2026	12.97	12.97	12.97	12.97	12.97	0.46%
May 22, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
May 21, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
May 20, 2026	12.88	12.88	12.88	12.88	12.88	0.86%
May 19, 2026	12.77	12.77	12.77	12.77	12.77	-0.78%
May 18, 2026	12.87	12.87	12.87	12.87	12.87	0.47%
May 15, 2026	12.81	12.81	12.81	12.81	12.81	-1.46%
May 14, 2026	13.00	13.00	13.00	13.00	13.00	0.08%
May 13, 2026	12.99	12.99	12.99	12.99	12.99	0.54%
May 12, 2026	12.92	12.92	12.92	12.92	12.92	-0.15%
May 11, 2026	12.94	12.94	12.94	12.94	12.94	-0.08%
May 8, 2026	12.95	12.95	12.95	12.95	12.95	0.86%
May 7, 2026	12.84	12.84	12.84	12.84	12.84	-0.39%
May 6, 2026	12.89	12.89	12.89	12.89	12.89	0.78%
May 5, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
May 4, 2026	12.75	12.75	12.75	12.75	12.75	-0.08%
May 1, 2026	12.76	12.76	12.76	12.76	12.76	0.24%
Apr 30, 2026	12.73	12.73	12.73	12.73	12.73	0.79%
Apr 29, 2026	12.63	12.63	12.63	12.63	12.63	-0.08%
Apr 28, 2026	12.64	12.64	12.64	12.64	12.64	-0.16%
Apr 27, 2026	12.66	12.66	12.66	12.66	12.66	0.08%
Apr 24, 2026	12.65	12.65	12.65	12.65	12.65	0.56%