AQRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	12.82	12.82	12.82	12.82	12.82	-1.99%
Jun 4, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
Jun 3, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
Jun 2, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
Jun 1, 2026	13.13	13.13	13.13	13.13	13.13	0.69%
May 29, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
May 28, 2026	13.01	13.01	13.01	13.01	13.01	0.85%
May 27, 2026	12.90	12.90	12.90	12.90	12.90	-0.54%
May 26, 2026	12.97	12.97	12.97	12.97	12.97	0.46%
May 22, 2026	12.91	12.91	12.91	12.91	12.91	0.16%
May 21, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
May 20, 2026	12.88	12.88	12.88	12.88	12.88	0.86%
May 19, 2026	12.77	12.77	12.77	12.77	12.77	-0.78%
May 18, 2026	12.87	12.87	12.87	12.87	12.87	0.47%
May 15, 2026	12.81	12.81	12.81	12.81	12.81	-1.46%
May 14, 2026	13.00	13.00	13.00	13.00	13.00	0.08%
May 13, 2026	12.99	12.99	12.99	12.99	12.99	0.54%
May 12, 2026	12.92	12.92	12.92	12.92	12.92	-0.15%
May 11, 2026	12.94	12.94	12.94	12.94	12.94	-0.08%
May 8, 2026	12.95	12.95	12.95	12.95	12.95	0.86%
May 7, 2026	12.84	12.84	12.84	12.84	12.84	-0.39%
May 6, 2026	12.89	12.89	12.89	12.89	12.89	0.78%
May 5, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
May 4, 2026	12.75	12.75	12.75	12.75	12.75	-0.08%
May 1, 2026	12.76	12.76	12.76	12.76	12.76	0.24%
Apr 30, 2026	12.73	12.73	12.73	12.73	12.73	0.79%
Apr 29, 2026	12.63	12.63	12.63	12.63	12.63	-0.08%
Apr 28, 2026	12.64	12.64	12.64	12.64	12.64	-0.16%
Apr 27, 2026	12.66	12.66	12.66	12.66	12.66	0.08%
Apr 24, 2026	12.65	12.65	12.65	12.65	12.65	0.56%
Apr 23, 2026	12.58	12.58	12.58	12.58	12.58	-0.24%
Apr 22, 2026	12.61	12.61	12.61	12.61	12.61	1.12%
Apr 21, 2026	12.47	12.47	12.47	12.47	12.47	-0.80%
Apr 20, 2026	12.57	12.57	12.57	12.57	12.57	-0.32%
Apr 17, 2026	12.61	12.61	12.61	12.61	12.61	0.56%
Apr 16, 2026	12.54	12.54	12.54	12.54	12.54	-
Apr 15, 2026	12.54	12.54	12.54	12.54	12.54	0.08%
Apr 14, 2026	12.53	12.53	12.53	12.53	12.53	0.40%
Apr 13, 2026	12.48	12.48	12.48	12.48	12.48	0.73%
Apr 10, 2026	12.39	12.39	12.39	12.39	12.39	-0.56%
Apr 9, 2026	12.46	12.46	12.46	12.46	12.46	0.08%
Apr 8, 2026	12.45	12.45	12.45	12.45	12.45	1.63%
Apr 7, 2026	12.25	12.25	12.25	12.25	12.25	-0.24%
Apr 6, 2026	12.28	12.28	12.28	12.28	12.28	0.24%
Apr 2, 2026	12.25	12.25	12.25	12.25	12.25	0.33%
Apr 1, 2026	12.21	12.21	12.21	12.21	12.21	0.74%
Mar 31, 2026	12.12	12.12	12.12	12.12	12.12	1.76%
Mar 30, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
Mar 27, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%
Mar 26, 2026	11.89	11.89	11.89	11.89	11.89	-1.74%