AQR Multi-Asset Fund Class R6 (AQRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.14
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT
AQRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Jun 6, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Jun 5, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| Jun 4, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.45% |
| Jun 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Jun 2, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| May 30, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| May 29, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| May 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.54% |
| May 27, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.01% |
| May 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| May 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| May 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.00% |
| May 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| May 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| May 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| May 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.83% |
| May 14, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| May 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
| May 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.19% |
| May 9, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| May 8, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.55% |
| May 7, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| May 6, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| May 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| May 2, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| May 1, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
| Apr 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Apr 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Apr 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Apr 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Apr 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.43% |
| Apr 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Apr 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.25% |
| Apr 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.95% |
| Apr 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.29% |
| Apr 16, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Apr 15, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| Apr 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.07% |
| Apr 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Apr 10, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.12% |
| Apr 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 4.21% |
| Apr 8, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.80% |
| Apr 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.33% |
| Apr 4, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -4.63% |
| Apr 3, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.09% |
| Apr 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Apr 1, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.73% |
| Mar 31, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Mar 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |