AQR Multi-Asset Fund (AQRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.69
+0.18 (1.56%)
Aug 22, 2025, 4:00 PM EDT
AQRRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.60% |
Aug 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
Aug 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
Aug 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
Aug 22, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.56% |
Aug 21, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
Aug 20, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
Aug 19, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
Aug 18, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
Aug 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.60% |
Aug 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% |
Aug 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
Aug 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
Aug 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
Aug 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
Aug 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
Aug 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
Aug 5, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
Aug 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.41% |
Aug 1, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% |
Jul 31, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
Jul 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
Jul 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.70% |
Jul 28, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
Jul 25, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
Jul 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
Jul 23, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
Jul 22, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
Jul 21, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.71% |
Jul 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
Jul 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
Jul 16, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
Jul 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.71% |
Jul 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
Jul 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% |
Jul 10, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.35% |
Jul 9, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.62% |
Jul 8, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
Jul 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.79% |
Jul 3, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
Jul 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.53% |
Jul 1, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
Jun 30, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
Jun 27, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
Jun 26, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.62% |
Jun 25, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27% |
Jun 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
Jun 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
Jun 20, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.44% |
Jun 18, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |