AQR Multi-Asset Fund (AQRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.69
+0.18 (1.56%)
Aug 22, 2025, 4:00 PM EDT

AQRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202511.7211.7211.7211.7211.720.60%
Aug 27, 202511.6511.6511.6511.6511.650.26%
Aug 26, 202511.6211.6211.6211.6211.62-0.26%
Aug 25, 202511.6511.6511.6511.6511.65-0.34%
Aug 22, 202511.6911.6911.6911.6911.691.56%
Aug 21, 202511.5111.5111.5111.5111.51-0.26%
Aug 20, 202511.5411.5411.5411.5411.540.44%
Aug 19, 202511.4911.4911.4911.4911.49-0.17%
Aug 18, 202511.5111.5111.5111.5111.51-0.09%
Aug 15, 202511.5211.5211.5211.5211.52-0.60%
Aug 14, 202511.5911.5911.5911.5911.59-0.17%
Aug 13, 202511.6111.6111.6111.6111.610.61%
Aug 12, 202511.5411.5411.5411.5411.540.35%
Aug 11, 202511.5011.5011.5011.5011.50-
Aug 8, 202511.5011.5011.5011.5011.50-0.09%
Aug 7, 202511.5111.5111.5111.5111.51-0.26%
Aug 6, 202511.5411.5411.5411.5411.540.61%
Aug 5, 202511.4711.4711.4711.4711.47-0.35%
Aug 4, 202511.5111.5111.5111.5111.511.41%
Aug 1, 202511.3511.3511.3511.3511.35-0.44%
Jul 31, 202511.4011.4011.4011.4011.40-0.35%
Jul 30, 202511.4411.4411.4411.4411.44-0.09%
Jul 29, 202511.4511.4511.4511.4511.450.70%
Jul 28, 202511.3711.3711.3711.3711.370.09%
Jul 25, 202511.3611.3611.3611.3611.36-
Jul 24, 202511.3611.3611.3611.3611.360.09%
Jul 23, 202511.3511.3511.3511.3511.350.09%
Jul 22, 202511.3411.3411.3411.3411.340.09%
Jul 21, 202511.3311.3311.3311.3311.330.71%
Jul 18, 202511.2511.2511.2511.2511.250.09%
Jul 17, 202511.2411.2411.2411.2411.240.27%
Jul 16, 202511.2111.2111.2111.2111.210.54%
Jul 15, 202511.1511.1511.1511.1511.15-0.71%
Jul 14, 202511.2311.2311.2311.2311.230.18%
Jul 11, 202511.2111.2111.2111.2111.21-0.53%
Jul 10, 202511.2711.2711.2711.2711.27-0.35%
Jul 9, 202511.3111.3111.3111.3111.310.62%
Jul 8, 202511.2411.2411.2411.2411.24-0.35%
Jul 7, 202511.2811.2811.2811.2811.28-0.79%
Jul 3, 202511.3711.3711.3711.3711.370.62%
Jul 2, 202511.3011.3011.3011.3011.30-0.53%
Jul 1, 202511.3611.3611.3611.3611.36-0.09%
Jun 30, 202511.3711.3711.3711.3711.370.35%
Jun 27, 202511.3311.3311.3311.3311.33-0.09%
Jun 26, 202511.3411.3411.3411.3411.340.62%
Jun 25, 202511.2711.2711.2711.2711.27-0.27%
Jun 24, 202511.3011.3011.3011.3011.300.27%
Jun 23, 202511.2711.2711.2711.2711.270.27%
Jun 20, 202511.2411.2411.2411.2411.24-0.44%
Jun 18, 202511.2911.2911.2911.2911.290.27%