AQRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	12.88	12.88	12.88	12.88	12.88	-1.98%
Jun 4, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
Jun 3, 2026	13.13	13.13	13.13	13.13	13.13	-0.76%
Jun 2, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Jun 1, 2026	13.20	13.20	13.20	13.20	13.20	0.76%
May 29, 2026	13.10	13.10	13.10	13.10	13.10	0.23%
May 28, 2026	13.07	13.07	13.07	13.07	13.07	0.77%
May 27, 2026	12.97	12.97	12.97	12.97	12.97	-0.54%
May 26, 2026	13.04	13.04	13.04	13.04	13.04	0.54%
May 22, 2026	12.97	12.97	12.97	12.97	12.97	0.15%
May 21, 2026	12.95	12.95	12.95	12.95	12.95	0.08%
May 20, 2026	12.94	12.94	12.94	12.94	12.94	0.86%
May 19, 2026	12.83	12.83	12.83	12.83	12.83	-0.77%
May 18, 2026	12.93	12.93	12.93	12.93	12.93	0.47%
May 15, 2026	12.87	12.87	12.87	12.87	12.87	-1.45%
May 14, 2026	13.06	13.06	13.06	13.06	13.06	0.08%
May 13, 2026	13.05	13.05	13.05	13.05	13.05	0.54%
May 12, 2026	12.98	12.98	12.98	12.98	12.98	-0.15%
May 11, 2026	13.00	13.00	13.00	13.00	13.00	-
May 8, 2026	13.00	13.00	13.00	13.00	13.00	0.78%
May 7, 2026	12.90	12.90	12.90	12.90	12.90	-0.39%
May 6, 2026	12.95	12.95	12.95	12.95	12.95	0.78%
May 5, 2026	12.85	12.85	12.85	12.85	12.85	0.31%
May 4, 2026	12.81	12.81	12.81	12.81	12.81	-0.08%
May 1, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Apr 30, 2026	12.78	12.78	12.78	12.78	12.78	0.71%
Apr 29, 2026	12.69	12.69	12.69	12.69	12.69	-
Apr 28, 2026	12.69	12.69	12.69	12.69	12.69	-0.16%
Apr 27, 2026	12.71	12.71	12.71	12.71	12.71	0.08%
Apr 24, 2026	12.70	12.70	12.70	12.70	12.70	0.47%
Apr 23, 2026	12.64	12.64	12.64	12.64	12.64	-0.24%
Apr 22, 2026	12.67	12.67	12.67	12.67	12.67	1.12%
Apr 21, 2026	12.53	12.53	12.53	12.53	12.53	-0.71%
Apr 20, 2026	12.62	12.62	12.62	12.62	12.62	-0.32%
Apr 17, 2026	12.66	12.66	12.66	12.66	12.66	0.48%
Apr 16, 2026	12.60	12.60	12.60	12.60	12.60	-
Apr 15, 2026	12.60	12.60	12.60	12.60	12.60	0.16%
Apr 14, 2026	12.58	12.58	12.58	12.58	12.58	0.40%
Apr 13, 2026	12.53	12.53	12.53	12.53	12.53	0.72%
Apr 10, 2026	12.44	12.44	12.44	12.44	12.44	-0.56%
Apr 9, 2026	12.51	12.51	12.51	12.51	12.51	0.08%
Apr 8, 2026	12.50	12.50	12.50	12.50	12.50	1.63%
Apr 7, 2026	12.30	12.30	12.30	12.30	12.30	-0.24%
Apr 6, 2026	12.33	12.33	12.33	12.33	12.33	0.24%
Apr 2, 2026	12.30	12.30	12.30	12.30	12.30	0.33%
Apr 1, 2026	12.26	12.26	12.26	12.26	12.26	0.74%
Mar 31, 2026	12.17	12.17	12.17	12.17	12.17	1.76%
Mar 30, 2026	11.96	11.96	11.96	11.96	11.96	0.76%
Mar 27, 2026	11.87	11.87	11.87	11.87	11.87	-0.59%
Mar 26, 2026	11.94	11.94	11.94	11.94	11.94	-1.73%