Horizon Active Risk Assist Fund (ARAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.51
-0.03 (-0.11%)
Sep 17, 2025, 8:05 AM EDT
ARAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | - | - |
| Sep 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11% |
| Sep 15, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.57% |
| Sep 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| Sep 11, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.99% |
| Sep 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% |
| Sep 9, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Sep 8, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% |
| Sep 5, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Sep 4, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.62% |
| Sep 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.31% |
| Sep 2, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.70% |
| Aug 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.54% |
| Aug 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.31% |
| Aug 27, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Aug 26, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Aug 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.73% |
| Aug 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.72% |
| Aug 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35% |
| Aug 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Aug 19, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.46% |
| Aug 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Aug 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Aug 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.31% |
| Aug 13, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.58% |
| Aug 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.10% |
| Aug 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27% |
| Aug 8, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.43% |
| Aug 7, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.20% |
| Aug 6, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Aug 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.32% |
| Aug 4, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.36% |
| Aug 1, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.03% |
| Jul 31, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.63% |
| Jul 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.39% |
| Jul 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.20% |
| Jul 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.58% |
| Jul 25, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
| Jul 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.23% |
| Jul 23, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.14% |
| Jul 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.28% |
| Jul 21, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.32% |
| Jul 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.16% |
| Jul 17, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.56% |
| Jul 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.40% |
| Jul 15, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.60% |
| Jul 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Jul 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% |
| Jul 10, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.12% |
| Jul 9, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |