Horizon Active Risk Assist® Fund Class A (ARAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.97
+0.11 (0.44%)
Jun 27, 2025, 4:00 PM EDT
ARAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | - | 0.44% |
| Jun 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.93% |
| Jun 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| Jun 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.31% |
| Jun 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.87% |
| Jun 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.54% |
| Jun 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
| Jun 17, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.98% |
| Jun 16, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.82% |
| Jun 13, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.22% |
| Jun 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Jun 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.08% |
| Jun 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| Jun 9, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Jun 6, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.70% |
| Jun 5, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.25% |
| Jun 4, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Jun 3, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.21% |
| Jun 2, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.67% |
| May 30, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |
| May 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.29% |
| May 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.70% |
| May 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.42% |
| May 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
| May 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08% |
| May 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.20% |
| May 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04% |
| May 19, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.29% |
| May 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.50% |
| May 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
| May 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| May 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.55% |
| May 12, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.19% |
| May 9, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.17% |
| May 8, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| May 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.04% |
| May 6, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.47% |
| May 5, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| May 2, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.61% |
| May 1, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.66% |
| Apr 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| Apr 29, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| Apr 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
| Apr 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |
| Apr 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.16% |
| Apr 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.99% |
| Apr 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.56% |
| Apr 21, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.18% |
| Apr 17, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Apr 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.94% |