Horizon Active Risk Assist® Fund Class A (ARAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.05
-0.05 (-0.21%)
May 30, 2025, 4:00 PM EDT
ARAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | - | -0.21% |
| May 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.29% |
| May 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.70% |
| May 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.42% |
| May 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
| May 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08% |
| May 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.20% |
| May 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04% |
| May 19, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.29% |
| May 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.50% |
| May 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
| May 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| May 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.55% |
| May 12, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.19% |
| May 9, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.17% |
| May 8, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| May 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.04% |
| May 6, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.47% |
| May 5, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.30% |
| May 2, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.61% |
| May 1, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.66% |
| Apr 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| Apr 29, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.35% |
| Apr 28, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
| Apr 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |
| Apr 24, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.16% |
| Apr 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.99% |
| Apr 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.56% |
| Apr 21, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.18% |
| Apr 17, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Apr 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.94% |
| Apr 15, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| Apr 14, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Apr 11, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.05% |
| Apr 10, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.86% |
| Apr 9, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 3.56% |
| Apr 8, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.65% |
| Apr 7, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.06% |
| Apr 4, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -5.03% |
| Apr 3, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -3.46% |
| Apr 2, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.51% |
| Apr 1, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.21% |
| Mar 31, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
| Mar 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.55% |
| Mar 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.17% |
| Mar 26, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.03% |
| Mar 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
| Mar 24, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.22% |
| Mar 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.42% |
| Mar 20, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.42% |