Horizon Active Risk Assist Fund Class A (ARAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.10
-0.03 (-0.11%)
Dec 10, 2025, 8:05 AM EST
ARAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | - | -5.74% |
| Dec 9, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.14% |
| Dec 8, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.31% |
| Dec 5, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.21% |
| Dec 4, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.24% |
| Dec 3, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.31% |
| Dec 2, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.21% |
| Dec 1, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.56% |
| Nov 28, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.45% |
| Nov 26, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.85% |
| Nov 25, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.64% |
| Nov 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.44% |
| Nov 21, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.02% |
| Nov 20, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.50% |
| Nov 19, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
| Nov 18, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.75% |
| Nov 17, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.98% |
| Nov 14, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.07% |
| Nov 13, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.42% |
| Nov 12, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.17% |
| Nov 11, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.24% |
| Nov 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.41% |
| Nov 7, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.14% |
| Nov 6, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.84% |
| Nov 5, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.46% |
| Nov 4, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.22% |
| Nov 3, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.14% |
| Oct 31, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| Oct 30, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.93% |
| Oct 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.14% |
| Oct 28, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.10% |
| Oct 27, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.08% |
| Oct 24, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.60% |
| Oct 23, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.60% |
| Oct 22, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.42% |
| Oct 21, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.28% |
| Oct 20, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.92% |
| Oct 17, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.28% |
| Oct 16, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.32% |
| Oct 15, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.50% |
| Oct 14, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.25% |
| Oct 13, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.51% |
| Oct 10, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -2.49% |
| Oct 9, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.52% |
| Oct 8, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.49% |
| Oct 7, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.59% |
| Oct 6, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.31% |
| Oct 3, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.32% |
| Oct 2, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.25% |
| Oct 1, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.57% |