Skip to main content
Horizon Active Risk Assist® Fund Class A (ARAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
+0.08 (0.34%)
Jan 14, 2025, 8:00 PM EST

ARAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202523.7423.7423.7423.7423.74-
Jan 10, 202523.7423.7423.7423.7423.74-1.53%
Jan 8, 202524.1124.1124.1124.1124.11-
Jan 7, 202524.1124.1124.1124.1124.11-0.90%
Jan 6, 202524.3324.3324.3324.3324.330.62%
Jan 3, 202524.1824.1824.1824.1824.181.04%
Jan 2, 202523.9323.9323.9323.9323.93-0.13%
Dec 31, 202423.9623.9623.9623.9623.96-0.37%
Dec 30, 202424.0524.0524.0524.0524.05-0.95%
Dec 27, 202424.2824.2824.2824.2824.28-0.86%
Dec 26, 202424.4924.4924.4924.4924.49-
Dec 24, 202424.4924.4924.4924.4924.490.91%
Dec 23, 202424.2724.2724.2724.2724.272.02%
Dec 20, 202423.7923.7923.7923.7923.79-0.63%
Dec 19, 202423.9423.9423.9423.9423.94-9.49%
Dec 18, 202426.4526.4526.4526.4523.97-2.90%
Dec 17, 202427.2427.2427.2427.2424.68-0.44%
Dec 16, 202427.3627.3627.3627.3624.790.11%
Dec 13, 202427.3327.3327.3327.3324.76-0.15%
Dec 12, 202427.3727.3727.3727.3724.80-0.58%
Dec 11, 202427.5327.5327.5327.5324.950.77%
Dec 10, 202427.3227.3227.3227.3224.75-0.73%
Dec 9, 202427.5227.5227.5227.5224.94-0.22%
Dec 6, 202427.5827.5827.5827.5824.990.07%
Dec 5, 202427.5627.5627.5627.5624.97-0.04%
Dec 4, 202427.5727.5727.5727.5724.980.47%
Dec 3, 202427.4427.4427.4427.4424.860.11%
Dec 2, 202427.4127.4127.4127.4124.840.18%
Nov 29, 202427.3627.3627.3627.3624.790.66%
Nov 27, 202427.1827.1827.1827.1824.63-0.11%
Nov 26, 202427.2127.2127.2127.2124.660.04%
Nov 25, 202427.2027.2027.2027.2024.650.33%
Nov 22, 202427.1127.1127.1127.1124.560.33%
Nov 21, 202427.0227.0227.0227.0224.480.48%
Nov 20, 202426.8926.8926.8926.8924.370.07%
Nov 19, 202426.8726.8726.8726.8724.350.22%
Nov 18, 202426.8126.8126.8126.8124.290.45%
Nov 15, 202426.6926.6926.6926.6924.18-1.04%
Nov 14, 202426.9726.9726.9726.9724.44-0.63%
Nov 13, 202427.1427.1427.1427.1424.59-0.18%
Nov 12, 202427.1927.1927.1927.1924.64-0.69%
Nov 11, 202427.3827.3827.3827.3824.81-
Nov 8, 202427.3827.3827.3827.3824.81-0.29%
Nov 7, 202427.4627.4627.4627.4624.881.10%
Nov 6, 202427.1627.1627.1627.1624.611.23%
Nov 5, 202426.8326.8326.8326.8324.311.17%
Nov 4, 202426.5226.5226.5226.5224.03-0.04%
Nov 1, 202426.5326.5326.5326.5324.040.30%
Oct 31, 202426.4526.4526.4526.4523.97-1.45%
Oct 30, 202426.8426.8426.8426.8424.32-0.48%
Oct 29, 202426.9726.9726.9726.9724.440.04%
Oct 28, 202426.9626.9626.9626.9624.430.37%
Oct 25, 202426.8626.8626.8626.8624.34-0.07%
Oct 24, 202426.8826.8826.8826.8824.360.11%
Oct 23, 202426.8526.8526.8526.8524.33-0.89%
Oct 22, 202427.0927.0927.0927.0924.55-0.26%
Oct 21, 202427.1627.1627.1627.1624.61-0.44%
Oct 18, 202427.2827.2827.2827.2824.720.52%
Oct 17, 202427.1427.1427.1427.1424.59-0.07%
Oct 16, 202427.1627.1627.1627.1624.610.52%
Oct 15, 202427.0227.0227.0227.0224.48-1.17%
Oct 14, 202427.3427.3427.3427.3424.770.55%
Oct 11, 202427.1927.1927.1927.1924.640.55%
Oct 10, 202427.0427.0427.0427.0424.50-0.22%
Oct 9, 202427.1027.1027.1027.1024.560.44%
Oct 8, 202426.9826.9826.9826.9824.450.37%
Oct 7, 202426.8826.8826.8826.8824.36-0.70%
Oct 4, 202427.0727.0727.0727.0724.530.78%
Oct 3, 202426.8626.8626.8626.8624.34-0.44%
Oct 2, 202426.9826.9826.9826.9824.450.22%
Oct 1, 202426.9226.9226.9226.9224.39-0.66%
Sep 30, 202427.1027.1027.1027.1024.56-
Sep 27, 202427.1027.1027.1027.1024.56-0.15%
Sep 26, 202427.1427.1427.1427.1424.590.89%
Sep 25, 202426.9026.9026.9026.9024.37-0.37%
Sep 24, 202427.0027.0027.0027.0024.460.48%
Sep 23, 202426.8726.8726.8726.8724.350.37%
Sep 20, 202426.7726.7726.7726.7724.26-0.37%
Sep 19, 202426.8726.8726.8726.8724.351.63%
Sep 18, 202426.4426.4426.4426.4423.96-0.34%
Sep 17, 202426.5326.5326.5326.5324.04-0.15%
Sep 16, 202426.5726.5726.5726.5724.080.30%
Sep 13, 202426.4926.4926.4926.4924.000.49%
Sep 12, 202426.3626.3626.3626.3623.890.76%
Sep 11, 202426.1626.1626.1626.1623.700.96%
Sep 10, 202425.9125.9125.9125.9123.480.19%
Sep 9, 202425.8625.8625.8625.8623.431.09%
Sep 6, 202425.5825.5825.5825.5823.18-1.69%
Sep 5, 202426.0226.0226.0226.0223.58-0.23%
Sep 4, 202426.0826.0826.0826.0823.63-0.19%
Sep 3, 202426.1326.1326.1326.1323.68-2.06%
Aug 30, 202426.6826.6826.6826.6824.170.72%
Aug 29, 202426.4926.4926.4926.4924.000.08%
Aug 28, 202426.4726.4726.4726.4723.98-0.64%
Aug 27, 202426.6426.6426.6426.6424.140.26%
Aug 26, 202426.5726.5726.5726.5724.08-0.34%
Aug 23, 202426.6626.6626.6626.6624.161.18%
Aug 22, 202426.3526.3526.3526.3523.88-0.83%
Aug 21, 202426.5726.5726.5726.5724.080.53%
Aug 20, 202426.4326.4326.4326.4323.95-0.26%