Horizon Active Risk Assist Fund Class A (ARAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.52
-0.05 (-0.20%)
Apr 2, 2026, 4:00 PM EST
ARAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.20% |
| Apr 1, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.94% |
| Mar 31, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 3.14% |
| Mar 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.34% |
| Mar 27, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.29% |
| Mar 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.08% |
| Mar 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.95% |
| Mar 24, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.61% |
| Mar 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.67% |
| Mar 20, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.12% |
| Mar 19, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.28% |
| Mar 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.52% |
| Mar 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.24% |
| Mar 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.34% |
| Mar 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.77% |
| Mar 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.63% |
| Mar 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% |
| Mar 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| Mar 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.88% |
| Mar 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.11% |
| Mar 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.13% |
| Mar 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.87% |
| Mar 3, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.05% |
| Mar 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.73% |
| Feb 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.23% |
| Feb 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.53% |
| Feb 25, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.92% |
| Feb 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.74% |
| Feb 23, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.84% |
| Feb 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.89% |
| Feb 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.23% |
| Feb 18, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.47% |
| Feb 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08% |
| Feb 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Feb 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.34% |
| Feb 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.23% |
| Feb 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| Feb 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.81% |
| Feb 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.06% |
| Feb 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.17% |
| Feb 4, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
| Feb 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.46% |
| Feb 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.51% |
| Jan 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.96% |
| Jan 29, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% |
| Jan 28, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.23% |
| Jan 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.97% |
| Jan 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.35% |
| Jan 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.31% |
| Jan 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.51% |