Horizon Active Risk Assist Fund (ARAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
+0.16 (0.60%)
Oct 24, 2025, 8:05 AM EDT
ARAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - | - |
| Oct 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.60% |
| Oct 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.41% |
| Oct 21, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.30% |
| Oct 20, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.94% |
| Oct 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
| Oct 16, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.30% |
| Oct 15, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.49% |
| Oct 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.26% |
| Oct 13, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.53% |
| Oct 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -2.49% |
| Oct 9, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.52% |
| Oct 8, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.48% |
| Oct 7, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.59% |
| Oct 6, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
| Oct 3, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.30% |
| Oct 2, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.26% |
| Oct 1, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.56% |
| Sep 30, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.38% |
| Sep 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.49% |
| Sep 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.42% |
| Sep 25, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.64% |
| Sep 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.34% |
| Sep 23, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.41% |
| Sep 22, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.30% |
| Sep 19, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.15% |
| Sep 18, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.38% |
| Sep 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.11% |
| Sep 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11% |
| Sep 15, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.57% |
| Sep 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% |
| Sep 11, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.99% |
| Sep 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.27% |
| Sep 9, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Sep 8, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.54% |
| Sep 5, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Sep 4, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.62% |
| Sep 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.31% |
| Sep 2, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.70% |
| Aug 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.54% |
| Aug 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.31% |
| Aug 27, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Aug 26, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Aug 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.73% |
| Aug 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.72% |
| Aug 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35% |
| Aug 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Aug 19, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.46% |
| Aug 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.08% |
| Aug 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |