Skip to main content
logo
Horizon Active Risk Assist Fund Class A (ARAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
-0.32 (-1.18%)
At close: Feb 5, 2026

ARAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202626.8326.8326.8326.8326.83-1.18%
Feb 4, 202627.1527.1527.1527.1527.15-0.40%
Feb 3, 202627.2627.2627.2627.2627.26-0.44%
Feb 2, 202627.3827.3827.3827.3827.380.48%
Jan 30, 202627.2527.2527.2527.2527.25-0.95%
Jan 29, 202627.5127.5127.5127.5127.51-0.07%
Jan 28, 202627.5327.5327.5327.5327.53-0.25%
Jan 27, 202627.6027.6027.6027.6027.600.99%
Jan 26, 202627.3327.3327.3327.3327.330.33%
Jan 23, 202627.2427.2427.2427.2427.240.33%
Jan 22, 202627.1527.1527.1527.1527.150.52%
Jan 21, 202627.0127.0127.0127.0127.011.12%
Jan 20, 202626.7126.7126.7126.7126.71-1.84%
Jan 16, 202627.2127.2127.2127.2127.21-0.07%
Jan 15, 202627.2327.2327.2327.2327.230.26%
Jan 14, 202627.1627.1627.1627.1627.16-0.07%
Jan 13, 202627.1827.1827.1827.1827.18-0.33%
Jan 12, 202627.2727.2727.2727.2727.270.48%
Jan 9, 202627.1427.1427.1427.1427.140.71%
Jan 8, 202626.9526.9526.9526.9526.95-0.07%
Jan 7, 202626.9726.9726.9726.9726.97-0.41%
Jan 6, 202627.0827.0827.0827.0827.080.59%
Jan 5, 202626.9226.9226.9226.9226.920.79%
Jan 2, 202626.7126.7126.7126.7126.710.64%
Dec 31, 202526.5426.5426.5426.5426.54-0.64%
Dec 30, 202526.7126.7126.7126.7126.71-0.04%
Dec 29, 202526.7226.7226.7226.7226.72-0.34%
Dec 26, 202526.8126.8126.8126.8126.810.11%
Dec 24, 202526.7826.7826.7826.7826.780.19%
Dec 23, 202526.7326.7326.7326.7326.73-7.80%
Dec 22, 202526.7226.7226.7228.9926.720.59%
Dec 19, 202526.5726.5726.5728.8226.570.84%
Dec 18, 202526.3426.3426.3428.5826.340.81%
Dec 17, 202526.1326.1326.1328.3526.13-1.08%
Dec 16, 202526.4226.4226.4228.6626.42-0.35%
Dec 15, 202526.5126.5126.5128.7626.510.03%
Dec 12, 202526.5026.5026.5028.7526.50-1.10%
Dec 11, 202526.8026.8026.8029.0726.800.31%
Dec 10, 202526.7126.7126.7128.9826.710.80%
Dec 9, 202526.5026.5026.5028.7526.50-0.14%
Dec 8, 202526.5426.5426.5428.7926.54-0.31%
Dec 5, 202526.6226.6226.6228.8826.620.21%
Dec 4, 202526.5726.5726.5728.8226.570.24%
Dec 3, 202526.5026.5026.5028.7526.500.31%
Dec 2, 202526.4226.4226.4228.6626.420.21%
Dec 1, 202526.3626.3626.3628.6026.36-0.56%
Nov 28, 202526.5126.5126.5128.7626.510.45%
Nov 26, 202526.3926.3926.3928.6326.390.85%
Nov 25, 202526.1726.1726.1728.3926.170.64%
Nov 24, 202526.0026.0026.0028.2126.001.44%