ARAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.84	27.84	27.84	27.84	27.84	0.29%
Oct 14, 2026	27.76	27.76	27.76	27.76	27.76	-1.32%
Oct 13, 2026	28.13	28.13	28.13	28.13	28.13	-0.04%
Oct 12, 2026	28.14	28.14	28.14	28.14	28.14	-0.35%
Oct 9, 2026	28.24	28.24	28.24	28.24	28.24	0.71%
Oct 8, 2026	28.04	28.04	28.04	28.04	28.04	-0.81%
Oct 7, 2026	28.27	28.27	28.27	28.27	28.27	-0.70%
Oct 6, 2026	28.47	28.47	28.47	28.47	28.47	0.42%
Oct 5, 2026	28.35	28.35	28.35	28.35	28.35	0.67%
Oct 2, 2026	28.16	28.16	28.16	28.16	28.16	0.90%
Oct 1, 2026	27.91	27.91	27.91	27.91	27.91	0.04%
Sep 30, 2026	27.90	27.90	27.90	27.90	27.90	-0.43%
Sep 29, 2026	28.02	28.02	28.02	28.02	28.02	-0.04%
Sep 28, 2026	28.03	28.03	28.03	28.03	28.03	-0.78%
Sep 25, 2026	28.25	28.25	28.25	28.25	28.25	0.61%
Sep 24, 2026	28.08	28.08	28.08	28.08	28.08	-0.25%
Sep 23, 2026	28.15	28.15	28.15	28.15	28.15	-1.19%
Sep 22, 2026	28.49	28.49	28.49	28.49	28.49	0.18%
Sep 21, 2026	28.44	28.44	28.44	28.44	28.44	1.72%
Sep 18, 2026	27.96	27.96	27.96	27.96	27.96	-
Sep 17, 2026	27.96	27.96	27.96	27.96	27.96	1.08%
Sep 16, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%
Sep 15, 2026	27.72	27.72	27.72	27.72	27.72	-0.50%
Sep 14, 2026	27.86	27.86	27.86	27.86	27.86	-0.78%
Sep 11, 2026	28.08	28.08	28.08	28.08	28.08	0.83%
Sep 10, 2026	27.85	27.85	27.85	27.85	27.85	-1.00%
Sep 9, 2026	28.13	28.13	28.13	28.13	28.13	-0.67%
Sep 8, 2026	28.32	28.32	28.32	28.32	28.32	-0.39%
Sep 4, 2026	28.43	28.43	28.43	28.43	28.43	0.07%
Sep 3, 2026	28.41	28.41	28.41	28.41	28.41	1.03%
Sep 2, 2026	28.12	28.12	28.12	28.12	28.12	0.46%
Sep 1, 2026	27.99	27.99	27.99	27.99	27.99	-0.82%
Aug 31, 2026	28.22	28.22	28.22	28.22	28.22	-0.28%
Aug 28, 2026	28.30	28.30	28.30	28.30	28.30	-0.49%
Aug 27, 2026	28.44	28.44	28.44	28.44	28.44	0.64%
Aug 26, 2026	28.26	28.26	28.26	28.26	28.26	-0.14%
Aug 25, 2026	28.30	28.30	28.30	28.30	28.30	0.68%
Aug 24, 2026	28.11	28.11	28.11	28.11	28.11	-0.50%
Aug 21, 2026	28.25	28.25	28.25	28.25	28.25	0.64%
Aug 20, 2026	28.07	28.07	28.07	28.07	28.07	-0.39%
Aug 19, 2026	28.18	28.18	28.18	28.18	28.18	0.32%
Aug 18, 2026	28.09	28.09	28.09	28.09	28.09	-1.27%
Aug 17, 2026	28.45	28.45	28.45	28.45	28.45	-0.11%
Aug 14, 2026	28.48	28.48	28.48	28.48	28.48	-0.25%
Aug 13, 2026	28.55	28.55	28.55	28.55	28.55	0.49%
Aug 12, 2026	28.41	28.41	28.41	28.41	28.41	0.53%
Aug 11, 2026	28.26	28.26	28.26	28.26	28.26	-0.21%
Aug 10, 2026	28.32	28.32	28.32	28.32	28.32	-0.28%
Aug 7, 2026	28.40	28.40	28.40	28.40	28.40	0.85%
Aug 6, 2026	28.16	28.16	28.16	28.16	28.16	-0.21%