Horizon Active Risk Assist Fund Class A (ARAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.43
+0.50 (1.86%)
May 6, 2026, 4:00 PM EST
ARAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.86% |
| May 5, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.05% |
| May 4, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.45% |
| May 1, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.22% |
| Apr 30, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.44% |
| Apr 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.45% |
| Apr 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.71% |
| Apr 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| Apr 24, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.02% |
| Apr 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.90% |
| Apr 22, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.18% |
| Apr 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.13% |
| Apr 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.41% |
| Apr 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.52% |
| Apr 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Apr 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.61% |
| Apr 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.44% |
| Apr 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.94% |
| Apr 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.04% |
| Apr 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| Apr 8, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 3.17% |
| Apr 7, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| Apr 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.45% |
| Apr 2, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.20% |
| Apr 1, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.94% |
| Mar 31, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 3.14% |
| Mar 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.34% |
| Mar 27, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.29% |
| Mar 26, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -2.08% |
| Mar 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.95% |
| Mar 24, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.61% |
| Mar 23, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.67% |
| Mar 20, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.12% |
| Mar 19, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.28% |
| Mar 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.52% |
| Mar 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.24% |
| Mar 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.34% |
| Mar 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.77% |
| Mar 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.63% |
| Mar 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% |
| Mar 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| Mar 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.88% |
| Mar 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.11% |
| Mar 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.13% |
| Mar 4, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.87% |
| Mar 3, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.05% |
| Mar 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.73% |
| Feb 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.23% |
| Feb 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.53% |
| Feb 25, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.92% |