ARAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.45	27.45	27.45	27.45	-	-
Jul 8, 2026	27.45	27.45	27.45	27.45	27.45	-0.25%
Jul 7, 2026	27.52	27.52	27.52	27.52	27.52	-0.97%
Jul 6, 2026	27.79	27.79	27.79	27.79	27.79	1.09%
Jul 2, 2026	27.49	27.49	27.49	27.49	27.49	-
Jul 1, 2026	27.49	27.49	27.49	27.49	27.49	-0.61%
Jun 30, 2026	27.66	27.66	27.66	27.66	27.66	0.84%
Jun 29, 2026	27.43	27.43	27.43	27.43	27.43	1.33%
Jun 26, 2026	27.07	27.07	27.07	27.07	27.07	-0.44%
Jun 25, 2026	27.19	27.19	27.19	27.19	27.19	0.26%
Jun 24, 2026	27.12	27.12	27.12	27.12	27.12	-0.07%
Jun 23, 2026	27.14	27.14	27.14	27.14	27.14	-2.20%
Jun 22, 2026	27.75	27.75	27.75	27.75	27.75	-0.14%
Jun 18, 2026	27.79	27.79	27.79	27.79	27.79	1.13%
Jun 17, 2026	27.48	27.48	27.48	27.48	27.48	-1.01%
Jun 16, 2026	27.76	27.76	27.76	27.76	27.76	-0.72%
Jun 15, 2026	27.96	27.96	27.96	27.96	27.96	1.78%
Jun 12, 2026	27.47	27.47	27.47	27.47	27.47	0.44%
Jun 11, 2026	27.35	27.35	27.35	27.35	27.35	2.36%
Jun 10, 2026	26.72	26.72	26.72	26.72	26.72	-1.66%
Jun 9, 2026	27.17	27.17	27.17	27.17	27.17	-0.07%
Jun 8, 2026	27.19	27.19	27.19	27.19	27.19	0.44%
Jun 5, 2026	27.07	27.07	27.07	27.07	27.07	-3.32%
Jun 4, 2026	28.00	28.00	28.00	28.00	28.00	0.29%
Jun 3, 2026	27.92	27.92	27.92	27.92	27.92	-1.03%
Jun 2, 2026	28.21	28.21	28.21	28.21	28.21	0.36%
Jun 1, 2026	28.11	28.11	28.11	28.11	28.11	0.57%
May 29, 2026	27.95	27.95	27.95	27.95	27.95	0.25%
May 28, 2026	27.88	27.88	27.88	27.88	27.88	0.50%
May 27, 2026	27.74	27.74	27.74	27.74	27.74	-0.22%
May 26, 2026	27.80	27.80	27.80	27.80	27.80	1.24%
May 22, 2026	27.46	27.46	27.46	27.46	27.46	0.11%
May 21, 2026	27.43	27.43	27.43	27.43	27.43	0.33%
May 20, 2026	27.34	27.34	27.34	27.34	27.34	1.41%
May 19, 2026	26.96	26.96	26.96	26.96	26.96	-0.81%
May 18, 2026	27.18	27.18	27.18	27.18	27.18	0.07%
May 15, 2026	27.16	27.16	27.16	27.16	27.16	-1.81%
May 14, 2026	27.66	27.66	27.66	27.66	27.66	0.58%
May 13, 2026	27.50	27.50	27.50	27.50	27.50	0.73%
May 12, 2026	27.30	27.30	27.30	27.30	27.30	-0.76%
May 11, 2026	27.51	27.51	27.51	27.51	27.51	0.11%
May 8, 2026	27.48	27.48	27.48	27.48	27.48	0.92%
May 7, 2026	27.23	27.23	27.23	27.23	27.23	-0.73%
May 6, 2026	27.43	27.43	27.43	27.43	27.43	1.86%
May 5, 2026	26.93	26.93	26.93	26.93	26.93	1.05%
May 4, 2026	26.65	26.65	26.65	26.65	26.65	-0.45%
May 1, 2026	26.77	26.77	26.77	26.77	26.77	0.22%
Apr 30, 2026	26.71	26.71	26.71	26.71	26.71	1.44%
Apr 29, 2026	26.33	26.33	26.33	26.33	26.33	-0.45%
Apr 28, 2026	26.45	26.45	26.45	26.45	26.45	-0.71%