ARAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.26	28.26	28.26	28.26	-	-
Aug 26, 2026	28.26	28.26	28.26	28.26	28.26	-0.14%
Aug 25, 2026	28.30	28.30	28.30	28.30	28.30	0.68%
Aug 24, 2026	28.11	28.11	28.11	28.11	28.11	-0.50%
Aug 21, 2026	28.25	28.25	28.25	28.25	28.25	0.64%
Aug 20, 2026	28.07	28.07	28.07	28.07	28.07	-0.39%
Aug 19, 2026	28.18	28.18	28.18	28.18	28.18	0.32%
Aug 18, 2026	28.09	28.09	28.09	28.09	28.09	-1.27%
Aug 17, 2026	28.45	28.45	28.45	28.45	28.45	-0.11%
Aug 14, 2026	28.48	28.48	28.48	28.48	28.48	-0.25%
Aug 13, 2026	28.55	28.55	28.55	28.55	28.55	0.49%
Aug 12, 2026	28.41	28.41	28.41	28.41	28.41	0.53%
Aug 11, 2026	28.26	28.26	28.26	28.26	28.26	-0.21%
Aug 10, 2026	28.32	28.32	28.32	28.32	28.32	-0.28%
Aug 7, 2026	28.40	28.40	28.40	28.40	28.40	0.85%
Aug 6, 2026	28.16	28.16	28.16	28.16	28.16	-0.21%
Aug 5, 2026	28.22	28.22	28.22	28.22	28.22	-0.11%
Aug 4, 2026	28.25	28.25	28.25	28.25	28.25	1.91%
Aug 3, 2026	27.72	27.72	27.72	27.72	27.72	1.09%
Jul 31, 2026	27.42	27.42	27.42	27.42	27.42	0.44%
Jul 30, 2026	27.30	27.30	27.30	27.30	27.30	2.36%
Jul 29, 2026	26.67	26.67	26.67	26.67	26.67	-1.30%
Jul 28, 2026	27.02	27.02	27.02	27.02	27.02	-0.18%
Jul 27, 2026	27.07	27.07	27.07	27.07	27.07	0.26%
Jul 24, 2026	27.00	27.00	27.00	27.00	27.00	-0.18%
Jul 23, 2026	27.05	27.05	27.05	27.05	27.05	-1.21%
Jul 22, 2026	27.38	27.38	27.38	27.38	27.38	-0.22%
Jul 21, 2026	27.44	27.44	27.44	27.44	27.44	1.22%
Jul 20, 2026	27.11	27.11	27.11	27.11	27.11	-0.18%
Jul 17, 2026	27.16	27.16	27.16	27.16	27.16	-1.09%
Jul 16, 2026	27.46	27.46	27.46	27.46	27.46	-0.83%
Jul 15, 2026	27.69	27.69	27.69	27.69	27.69	0.33%
Jul 14, 2026	27.60	27.60	27.60	27.60	27.60	0.66%
Jul 13, 2026	27.42	27.42	27.42	27.42	27.42	-1.26%
Jul 10, 2026	27.77	27.77	27.77	27.77	27.77	0.43%
Jul 9, 2026	27.65	27.65	27.65	27.65	27.65	0.73%
Jul 8, 2026	27.45	27.45	27.45	27.45	27.45	-0.25%
Jul 7, 2026	27.52	27.52	27.52	27.52	27.52	-0.97%
Jul 6, 2026	27.79	27.79	27.79	27.79	27.79	1.09%
Jul 2, 2026	27.49	27.49	27.49	27.49	27.49	-
Jul 1, 2026	27.49	27.49	27.49	27.49	27.49	-0.61%
Jun 30, 2026	27.66	27.66	27.66	27.66	27.66	0.84%
Jun 29, 2026	27.43	27.43	27.43	27.43	27.43	1.33%
Jun 26, 2026	27.07	27.07	27.07	27.07	27.07	-0.44%
Jun 25, 2026	27.19	27.19	27.19	27.19	27.19	0.26%
Jun 24, 2026	27.12	27.12	27.12	27.12	27.12	-0.07%
Jun 23, 2026	27.14	27.14	27.14	27.14	27.14	-2.20%
Jun 22, 2026	27.75	27.75	27.75	27.75	27.75	-0.14%
Jun 18, 2026	27.79	27.79	27.79	27.79	27.79	1.13%
Jun 17, 2026	27.48	27.48	27.48	27.48	27.48	-1.01%