ARABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.76	15.76	15.76	15.76	15.76	1.22%
Oct 14, 2026	15.57	15.57	15.57	15.57	15.57	-1.27%
Oct 13, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Oct 12, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Oct 9, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Oct 8, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
Oct 7, 2026	15.51	15.51	15.51	15.51	15.51	-1.34%
Oct 6, 2026	15.72	15.72	15.72	15.72	15.72	-
Oct 5, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Oct 2, 2026	15.69	15.69	15.69	15.69	15.69	0.77%
Oct 1, 2026	15.57	15.57	15.57	15.57	15.57	0.84%
Sep 30, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Sep 29, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Sep 28, 2026	15.49	15.49	15.49	15.49	15.49	-0.71%
Sep 25, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Sep 24, 2026	15.54	15.54	15.54	15.54	15.54	-0.26%
Sep 23, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Sep 22, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
Sep 21, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Sep 18, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
Sep 17, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Sep 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.51%
Sep 15, 2026	15.80	15.80	15.80	15.80	15.80	-0.57%
Sep 14, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Sep 11, 2026	15.94	15.94	15.94	15.94	15.94	0.76%
Sep 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.69%
Sep 9, 2026	15.93	15.93	15.93	15.93	15.93	-0.93%
Sep 8, 2026	16.08	16.08	16.08	16.08	16.08	-1.17%
Sep 4, 2026	16.27	16.27	16.27	16.27	16.27	0.06%
Sep 3, 2026	16.26	16.26	16.26	16.26	16.26	0.93%
Sep 2, 2026	16.11	16.11	16.11	16.11	16.11	1.00%
Sep 1, 2026	15.95	15.95	15.95	15.95	15.95	-1.24%
Aug 31, 2026	16.15	16.15	16.15	16.15	16.15	-0.74%
Aug 28, 2026	16.27	16.27	16.27	16.27	16.27	-0.37%
Aug 27, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%
Aug 26, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Aug 25, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Aug 24, 2026	16.39	16.39	16.39	16.39	16.39	-0.36%
Aug 21, 2026	16.45	16.45	16.45	16.45	16.45	0.43%
Aug 20, 2026	16.38	16.38	16.38	16.38	16.38	-0.85%
Aug 19, 2026	16.52	16.52	16.52	16.52	16.52	0.24%
Aug 18, 2026	16.48	16.48	16.48	16.48	16.48	-1.26%
Aug 17, 2026	16.69	16.69	16.69	16.69	16.69	-0.77%
Aug 14, 2026	16.82	16.82	16.82	16.82	16.82	0.24%
Aug 13, 2026	16.78	16.78	16.78	16.78	16.78	0.54%
Aug 12, 2026	16.69	16.69	16.69	16.69	16.69	0.66%
Aug 11, 2026	16.58	16.58	16.58	16.58	16.58	0.42%
Aug 10, 2026	16.51	16.51	16.51	16.51	16.51	-0.72%
Aug 7, 2026	16.63	16.63	16.63	16.63	16.63	0.79%
Aug 6, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%