ARABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.87	15.87	15.87	15.87	15.87	1.08%
Jul 8, 2026	15.70	15.70	15.70	15.70	15.70	-1.38%
Jul 7, 2026	15.92	15.92	15.92	15.92	15.92	-1.06%
Jul 6, 2026	16.09	16.09	16.09	16.09	16.09	0.12%
Jul 2, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
Jul 1, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Jun 30, 2026	16.09	16.09	16.09	16.09	16.09	0.75%
Jun 29, 2026	15.97	15.97	15.97	15.97	15.97	-0.56%
Jun 26, 2026	16.06	16.06	16.06	16.06	16.06	1.07%
Jun 25, 2026	15.89	15.89	15.89	15.89	15.89	0.89%
Jun 24, 2026	15.75	15.75	15.75	15.75	15.75	1.16%
Jun 23, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Jun 22, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Jun 18, 2026	15.59	15.59	15.59	15.59	15.59	1.17%
Jun 17, 2026	15.41	15.41	15.41	15.41	15.41	-1.47%
Jun 16, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%
Jun 15, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Jun 12, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
Jun 11, 2026	15.57	15.57	15.57	15.57	15.57	2.23%
Jun 10, 2026	15.23	15.23	15.23	15.23	15.23	-0.91%
Jun 9, 2026	15.37	15.37	15.37	15.37	15.37	1.05%
Jun 8, 2026	15.21	15.21	15.21	15.21	15.21	0.53%
Jun 5, 2026	15.13	15.13	15.13	15.13	15.13	-1.11%
Jun 4, 2026	15.30	15.30	15.30	15.30	15.30	1.39%
Jun 3, 2026	15.09	15.09	15.09	15.09	15.09	-1.11%
Jun 2, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
Jun 1, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
May 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
May 28, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
May 27, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
May 26, 2026	15.33	15.33	15.33	15.33	15.33	1.12%
May 22, 2026	15.16	15.16	15.16	15.16	15.16	0.60%
May 21, 2026	15.07	15.07	15.07	15.07	15.07	0.27%
May 20, 2026	15.03	15.03	15.03	15.03	15.03	2.04%
May 19, 2026	14.73	14.73	14.73	14.73	14.73	-1.01%
May 18, 2026	14.88	14.88	14.88	14.88	14.88	0.68%
May 15, 2026	14.78	14.78	14.78	14.78	14.78	-1.60%
May 14, 2026	15.02	15.02	15.02	15.02	15.02	0.27%
May 13, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
May 12, 2026	15.01	15.01	15.01	15.01	15.01	-0.53%
May 11, 2026	15.09	15.09	15.09	15.09	15.09	-1.44%
May 8, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
May 7, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
May 6, 2026	15.25	15.25	15.25	15.25	15.25	0.93%
May 5, 2026	15.11	15.11	15.11	15.11	15.11	0.87%
May 4, 2026	14.98	14.98	14.98	14.98	14.98	-1.06%
May 1, 2026	15.14	15.14	15.14	15.14	15.14	-0.26%
Apr 30, 2026	15.18	15.18	15.18	15.18	15.18	1.61%
Apr 29, 2026	14.94	14.94	14.94	14.94	14.94	-1.19%
Apr 28, 2026	15.12	15.12	15.12	15.12	15.12	-0.66%