ARABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Aug 25, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Aug 24, 2026	16.39	16.39	16.39	16.39	16.39	-0.36%
Aug 21, 2026	16.45	16.45	16.45	16.45	16.45	0.43%
Aug 20, 2026	16.38	16.38	16.38	16.38	16.38	-0.85%
Aug 19, 2026	16.52	16.52	16.52	16.52	16.52	0.24%
Aug 18, 2026	16.48	16.48	16.48	16.48	16.48	-1.26%
Aug 17, 2026	16.69	16.69	16.69	16.69	16.69	-0.77%
Aug 14, 2026	16.82	16.82	16.82	16.82	16.82	0.24%
Aug 13, 2026	16.78	16.78	16.78	16.78	16.78	0.54%
Aug 12, 2026	16.69	16.69	16.69	16.69	16.69	0.66%
Aug 11, 2026	16.58	16.58	16.58	16.58	16.58	0.42%
Aug 10, 2026	16.51	16.51	16.51	16.51	16.51	-0.72%
Aug 7, 2026	16.63	16.63	16.63	16.63	16.63	0.79%
Aug 6, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%
Aug 5, 2026	16.55	16.55	16.55	16.55	16.55	-0.54%
Aug 4, 2026	16.64	16.64	16.64	16.64	16.64	1.16%
Aug 3, 2026	16.45	16.45	16.45	16.45	16.45	1.42%
Jul 31, 2026	16.22	16.22	16.22	16.22	16.22	0.31%
Jul 30, 2026	16.17	16.17	16.17	16.17	16.17	-0.25%
Jul 29, 2026	16.21	16.21	16.21	16.21	16.21	-0.67%
Jul 28, 2026	16.32	16.32	16.32	16.32	16.32	1.49%
Jul 27, 2026	16.08	16.08	16.08	16.08	16.08	0.56%
Jul 24, 2026	15.99	15.99	15.99	15.99	15.99	0.69%
Jul 23, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Jul 22, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Jul 21, 2026	16.00	16.00	16.00	16.00	16.00	0.57%
Jul 20, 2026	15.91	15.91	15.91	15.91	15.91	-0.75%
Jul 17, 2026	16.03	16.03	16.03	16.03	16.03	-0.99%
Jul 16, 2026	16.19	16.19	16.19	16.19	16.19	1.50%
Jul 15, 2026	15.95	15.95	15.95	15.95	15.95	0.82%
Jul 14, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Jul 13, 2026	15.80	15.80	15.80	15.80	15.80	-0.63%
Jul 10, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Jul 9, 2026	15.87	15.87	15.87	15.87	15.87	1.08%
Jul 8, 2026	15.70	15.70	15.70	15.70	15.70	-1.38%
Jul 7, 2026	15.92	15.92	15.92	15.92	15.92	-1.06%
Jul 6, 2026	16.09	16.09	16.09	16.09	16.09	0.12%
Jul 2, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
Jul 1, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Jun 30, 2026	16.09	16.09	16.09	16.09	16.09	0.75%
Jun 29, 2026	15.97	15.97	15.97	15.97	15.97	-0.56%
Jun 26, 2026	16.06	16.06	16.06	16.06	16.06	1.07%
Jun 25, 2026	15.89	15.89	15.89	15.89	15.89	0.89%
Jun 24, 2026	15.75	15.75	15.75	15.75	15.75	1.16%
Jun 23, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Jun 22, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Jun 18, 2026	15.59	15.59	15.59	15.59	15.59	1.17%
Jun 17, 2026	15.41	15.41	15.41	15.41	15.41	-1.47%
Jun 16, 2026	15.64	15.64	15.64	15.64	15.64	-0.26%