CIM Real Assets & Credit Fund (ARACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.78
-0.12 (-0.57%)
At close: Apr 2, 2026
ARACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.59% |
| Apr 1, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.05 | 0.09% |
| Mar 31, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.03 | 1.89% |
| Mar 30, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.62 | -0.18% |
| Mar 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.66 | -0.05% |
| Mar 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.67 | - |
| Mar 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.67 | 0.05% |
| Mar 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.66 | - |
| Mar 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.66 | 0.05% |
| Mar 20, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.65 | -0.05% |
| Mar 19, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.66 | - |
| Mar 18, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.66 | -0.09% |
| Mar 17, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.68 | - |
| Mar 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.68 | - |
| Mar 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.68 | -0.05% |
| Mar 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.69 | -0.09% |
| Mar 11, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.71 | 0.09% |
| Mar 10, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.69 | -0.27% |
| Mar 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.75 | - |
| Mar 6, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.75 | 0.27% |
| Mar 5, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.69 | -0.27% |
| Mar 4, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.75 | -0.18% |
| Mar 3, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.79 | -0.72% |
| Mar 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 21.82 | -0.05% |
| Feb 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 21.83 | -0.32% |
| Feb 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.90 | - |
| Feb 25, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.90 | - |
| Feb 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.90 | -0.14% |
| Feb 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 21.93 | - |
| Feb 20, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 21.93 | -0.05% |
| Feb 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.94 | - |
| Feb 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.94 | - |
| Feb 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.94 | -0.09% |
| Feb 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.96 | -0.09% |
| Feb 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 21.98 | - |
| Feb 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 21.98 | -0.04% |
| Feb 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 21.99 | -0.49% |
| Feb 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.10 | -0.04% |
| Feb 6, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.11 | 0.49% |
| Feb 5, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.00 | -0.18% |
| Feb 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.04 | -0.04% |
| Feb 3, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.05 | -0.67% |
| Feb 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.07 | 0.04% |
| Jan 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.06 | - |
| Jan 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.06 | - |
| Jan 28, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.06 | -0.04% |
| Jan 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.07 | -0.04% |
| Jan 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.08 | - |
| Jan 23, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.08 | 0.04% |
| Jan 22, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.07 | - |