ARACX (ARACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.30
+0.02 (0.09%)
At close: May 28, 2025
ARACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| May 29, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
| May 28, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| May 27, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.04% |
| May 23, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| May 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| May 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| May 20, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| May 19, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
| May 16, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| May 15, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.09% |
| May 14, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| May 13, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| May 12, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| May 9, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.26% |
| May 8, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| May 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| May 6, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| May 5, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.04% |
| May 2, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.60% |
| May 1, 2025 | 23.14 | 23.14 | 23.14 | 23.29 | 23.14 | 0.09% |
| Apr 30, 2025 | 23.12 | 23.12 | 23.12 | 23.27 | 23.12 | -0.09% |
| Apr 29, 2025 | 23.14 | 23.14 | 23.14 | 23.29 | 23.14 | 0.09% |
| Apr 28, 2025 | 23.12 | 23.12 | 23.12 | 23.27 | 23.12 | 0.09% |
| Apr 25, 2025 | 23.10 | 23.10 | 23.10 | 23.25 | 23.10 | -0.04% |
| Apr 24, 2025 | 23.11 | 23.11 | 23.11 | 23.26 | 23.11 | 0.22% |
| Apr 23, 2025 | 23.06 | 23.06 | 23.06 | 23.21 | 23.06 | 0.30% |
| Apr 22, 2025 | 22.99 | 22.99 | 22.99 | 23.14 | 22.99 | 0.13% |
| Apr 21, 2025 | 22.96 | 22.96 | 22.96 | 23.11 | 22.96 | - |
| Apr 17, 2025 | 22.96 | 22.96 | 22.96 | 23.11 | 22.96 | - |
| Apr 16, 2025 | 22.96 | 22.96 | 22.96 | 23.11 | 22.96 | 0.04% |
| Apr 15, 2025 | 22.95 | 22.95 | 22.95 | 23.10 | 22.95 | -0.09% |
| Apr 14, 2025 | 22.97 | 22.97 | 22.97 | 23.12 | 22.97 | -0.04% |
| Apr 11, 2025 | 22.98 | 22.98 | 22.98 | 23.13 | 22.98 | 0.04% |
| Apr 10, 2025 | 22.97 | 22.97 | 22.97 | 23.12 | 22.97 | -0.30% |
| Apr 9, 2025 | 23.04 | 23.04 | 23.04 | 23.19 | 23.04 | 0.13% |
| Apr 8, 2025 | 23.01 | 23.01 | 23.01 | 23.16 | 23.01 | - |
| Apr 7, 2025 | 23.01 | 23.01 | 23.01 | 23.16 | 23.01 | -0.22% |
| Apr 4, 2025 | 23.06 | 23.06 | 23.06 | 23.21 | 23.06 | -0.56% |
| Apr 3, 2025 | 23.19 | 23.19 | 23.19 | 23.34 | 23.19 | -0.34% |
| Apr 2, 2025 | 23.27 | 23.27 | 23.27 | 23.42 | 23.27 | -0.68% |
| Apr 1, 2025 | 23.28 | 23.28 | 23.28 | 23.58 | 23.28 | -0.04% |
| Mar 31, 2025 | 23.29 | 23.29 | 23.29 | 23.59 | 23.29 | -0.21% |
| Mar 28, 2025 | 23.34 | 23.34 | 23.34 | 23.64 | 23.34 | - |
| Mar 27, 2025 | 23.34 | 23.34 | 23.34 | 23.64 | 23.34 | - |
| Mar 26, 2025 | 23.34 | 23.34 | 23.34 | 23.64 | 23.34 | - |
| Mar 25, 2025 | 23.34 | 23.34 | 23.34 | 23.64 | 23.34 | - |
| Mar 24, 2025 | 23.34 | 23.34 | 23.34 | 23.64 | 23.34 | 0.04% |
| Mar 21, 2025 | 23.33 | 23.33 | 23.33 | 23.63 | 23.33 | - |
| Mar 20, 2025 | 23.33 | 23.33 | 23.33 | 23.63 | 23.33 | - |