ARACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.84	21.84	21.84	21.84	21.84	-
Aug 26, 2026	21.84	21.84	21.84	21.84	21.84	0.09%
Aug 25, 2026	21.82	21.82	21.82	21.82	21.82	-
Aug 24, 2026	21.82	21.82	21.82	21.82	21.82	-
Aug 21, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Aug 20, 2026	21.84	21.84	21.84	21.84	21.84	0.09%
Aug 19, 2026	21.82	21.82	21.82	21.82	21.82	-
Aug 18, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
Aug 17, 2026	21.81	21.81	21.81	21.81	21.81	-
Aug 14, 2026	21.81	21.81	21.81	21.81	21.81	-
Aug 13, 2026	21.81	21.81	21.81	21.81	21.81	0.18%
Aug 12, 2026	21.77	21.77	21.77	21.77	21.77	0.09%
Aug 11, 2026	21.75	21.75	21.75	21.75	21.75	-
Aug 10, 2026	21.75	21.75	21.75	21.75	21.75	-
Aug 7, 2026	21.75	21.75	21.75	21.75	21.75	-
Aug 6, 2026	21.75	21.75	21.75	21.75	21.75	-
Aug 5, 2026	21.75	21.75	21.75	21.75	21.75	-
Aug 4, 2026	21.75	21.75	21.75	21.75	21.75	0.38%
Aug 3, 2026	21.80	21.80	21.80	21.80	21.67	-
Jul 31, 2026	21.80	21.80	21.80	21.80	21.67	0.05%
Jul 30, 2026	21.79	21.79	21.79	21.79	21.66	-0.37%
Jul 29, 2026	21.87	21.87	21.87	21.87	21.74	-0.05%
Jul 28, 2026	21.88	21.88	21.88	21.88	21.75	0.05%
Jul 27, 2026	21.87	21.87	21.87	21.87	21.74	-
Jul 24, 2026	21.87	21.87	21.87	21.87	21.74	-0.05%
Jul 23, 2026	21.88	21.88	21.88	21.88	21.75	-0.18%
Jul 22, 2026	21.92	21.92	21.92	21.92	21.79	-
Jul 21, 2026	21.92	21.92	21.92	21.92	21.79	-
Jul 20, 2026	21.92	21.92	21.92	21.92	21.79	-
Jul 17, 2026	21.92	21.92	21.92	21.92	21.79	-0.05%
Jul 16, 2026	21.93	21.93	21.93	21.93	21.80	-
Jul 15, 2026	21.93	21.93	21.93	21.93	21.80	0.05%
Jul 14, 2026	21.92	21.92	21.92	21.92	21.79	-0.68%
Jul 13, 2026	22.07	22.07	22.07	22.07	21.94	-0.09%
Jul 10, 2026	22.09	22.09	22.09	22.09	21.96	-
Jul 9, 2026	22.09	22.09	22.09	22.09	21.96	-0.05%
Jul 8, 2026	22.10	22.10	22.10	22.10	21.97	-0.05%
Jul 7, 2026	22.11	22.11	22.11	22.11	21.98	-
Jul 6, 2026	22.11	22.11	22.11	22.11	21.98	-0.09%
Jul 2, 2026	22.13	22.13	22.13	22.13	21.99	-0.03%
Jul 1, 2026	22.27	22.27	22.27	22.27	22.00	0.23%
Jun 30, 2026	22.22	22.22	22.22	22.22	21.95	-1.55%
Jun 29, 2026	22.57	22.57	22.57	22.57	22.30	-
Jun 26, 2026	22.57	22.57	22.57	22.57	22.30	-0.04%
Jun 25, 2026	22.58	22.58	22.58	22.58	22.31	-
Jun 24, 2026	22.58	22.58	22.58	22.58	22.31	-
Jun 23, 2026	22.58	22.58	22.58	22.58	22.31	-0.04%
Jun 22, 2026	22.59	22.59	22.59	22.59	22.32	0.04%
Jun 18, 2026	22.58	22.58	22.58	22.58	22.31	0.04%
Jun 17, 2026	22.57	22.57	22.57	22.57	22.30	-