CIM Real Assets & Credit Fund (ARACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.82
-0.01 (-0.05%)
At close: Jul 9, 2026
ARACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Jul 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Jul 7, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| Jul 6, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09% |
| Jul 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.03% |
| Jul 1, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.14 | 0.23% |
| Jun 30, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.09 | -1.55% |
| Jun 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.44 | - |
| Jun 26, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.44 | -0.04% |
| Jun 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.45 | - |
| Jun 24, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.45 | - |
| Jun 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.45 | -0.04% |
| Jun 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.46 | 0.04% |
| Jun 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.45 | 0.04% |
| Jun 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.44 | - |
| Jun 16, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.44 | - |
| Jun 15, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.44 | 0.09% |
| Jun 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.42 | - |
| Jun 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.42 | - |
| Jun 10, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.42 | - |
| Jun 9, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.42 | - |
| Jun 8, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.42 | - |
| Jun 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.42 | 0.09% |
| Jun 4, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.40 | -0.04% |
| Jun 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.41 | 0.48% |
| Jun 2, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.30 | -0.53% |
| Jun 1, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.42 | 0.04% |
| May 29, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.41 | - |
| May 28, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.41 | - |
| May 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.41 | 0.04% |
| May 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.40 | - |
| May 22, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.40 | -0.04% |
| May 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.41 | 0.04% |
| May 20, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.40 | - |
| May 19, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.40 | - |
| May 18, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.40 | - |
| May 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.40 | -0.04% |
| May 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.41 | 0.09% |
| May 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.39 | - |
| May 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.39 | 0.22% |
| May 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.34 | 0.13% |
| May 8, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.31 | 0.04% |
| May 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.30 | - |
| May 6, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.30 | 1.35% |
| May 5, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.00 | 0.04% |
| May 4, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 21.99 | 0.08% |
| May 1, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 21.97 | - |
| Apr 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 21.97 | 0.31% |
| Apr 29, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 21.91 | 0.04% |
| Apr 28, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 21.90 | 0.04% |