CIM Real Assets & Credit A (ARACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.07
-0.01 (-0.05%)
At close: Oct 16, 2026
ARACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -5.82% |
| Oct 15, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05% |
| Oct 14, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09% |
| Oct 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Oct 12, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Oct 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Oct 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Oct 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Oct 6, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Oct 5, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Oct 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.06% |
| Oct 1, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.45 | - |
| Sep 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.45 | -0.60% |
| Sep 29, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.58 | 0.09% |
| Sep 28, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.56 | -0.09% |
| Sep 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.58 | -0.09% |
| Sep 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.60 | -0.05% |
| Sep 23, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.61 | -0.14% |
| Sep 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.64 | - |
| Sep 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.64 | -0.09% |
| Sep 18, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.66 | - |
| Sep 17, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.66 | 0.05% |
| Sep 16, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.65 | - |
| Sep 15, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.65 | - |
| Sep 14, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.65 | 0.14% |
| Sep 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.62 | - |
| Sep 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.62 | 0.05% |
| Sep 9, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.61 | - |
| Sep 8, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.61 | -0.09% |
| Sep 4, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.63 | - |
| Sep 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.63 | 0.28% |
| Sep 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.57 | -0.03% |
| Sep 1, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.58 | -0.05% |
| Aug 31, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.59 | 0.14% |
| Aug 28, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.56 | -0.09% |
| Aug 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.58 | - |
| Aug 26, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.58 | 0.09% |
| Aug 25, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.56 | - |
| Aug 24, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.56 | - |
| Aug 21, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.56 | -0.09% |
| Aug 20, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.58 | 0.09% |
| Aug 19, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.56 | - |
| Aug 18, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.56 | 0.05% |
| Aug 17, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.55 | - |
| Aug 14, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.55 | - |
| Aug 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.55 | 0.18% |
| Aug 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.51 | 0.09% |
| Aug 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.49 | - |
| Aug 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.49 | - |
| Aug 7, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.49 | - |