ARADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%
Apr 30, 2026	10.41	10.41	10.41	10.41	10.41	1.26%
Apr 29, 2026	10.28	10.28	10.28	10.28	10.28	-0.48%
Apr 28, 2026	10.33	10.33	10.33	10.33	10.33	-0.48%
Apr 27, 2026	10.38	10.38	10.38	10.38	10.38	0.10%
Apr 24, 2026	10.37	10.37	10.37	10.37	10.37	0.48%
Apr 23, 2026	10.32	10.32	10.32	10.32	10.32	-0.39%
Apr 22, 2026	10.36	10.36	10.36	10.36	10.36	0.48%
Apr 21, 2026	10.31	10.31	10.31	10.31	10.31	-0.87%
Apr 20, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%
Apr 17, 2026	10.41	10.41	10.41	10.41	10.41	1.07%
Apr 16, 2026	10.30	10.30	10.30	10.30	10.30	0.19%
Apr 15, 2026	10.28	10.28	10.28	10.28	10.28	0.19%
Apr 14, 2026	10.26	10.26	10.26	10.26	10.26	0.79%
Apr 13, 2026	10.18	10.18	10.18	10.18	10.18	0.89%
Apr 10, 2026	10.09	10.09	10.09	10.09	10.09	-0.20%
Apr 9, 2026	10.11	10.11	10.11	10.11	10.11	0.20%
Apr 8, 2026	10.09	10.09	10.09	10.09	10.09	2.75%
Apr 7, 2026	9.82	9.82	9.82	9.82	9.82	-
Apr 6, 2026	9.82	9.82	9.82	9.82	9.82	0.41%
Apr 2, 2026	9.78	9.78	9.78	9.78	9.78	-0.10%
Apr 1, 2026	9.79	9.79	9.79	9.79	9.79	0.82%
Mar 31, 2026	9.71	9.71	9.71	9.71	9.71	2.43%
Mar 30, 2026	9.48	9.48	9.48	9.48	9.48	-0.21%
Mar 27, 2026	9.50	9.50	9.50	9.50	9.50	-1.25%
Mar 26, 2026	9.62	9.62	9.62	9.62	9.62	-1.64%
Mar 25, 2026	9.78	9.78	9.78	9.78	9.78	0.93%
Mar 24, 2026	9.69	9.69	9.69	9.69	9.69	-0.31%
Mar 23, 2026	9.72	9.72	9.72	9.72	9.72	1.46%
Mar 20, 2026	9.58	9.58	9.58	9.58	9.58	-1.84%
Mar 19, 2026	9.76	9.76	9.76	9.76	9.76	-0.20%
Mar 18, 2026	9.78	9.78	9.78	9.78	9.78	-1.31%
Mar 17, 2026	9.91	9.91	9.91	9.91	9.91	0.41%