American Century One Choice 2070 I (ARAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.71
+0.23 (2.43%)
At close: Mar 31, 2026
ARAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 2.43% |
| Mar 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Mar 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.25% |
| Mar 26, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.64% |
| Mar 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% |
| Mar 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Mar 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.46% |
| Mar 20, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.84% |
| Mar 19, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.20% |
| Mar 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.31% |
| Mar 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |