ARAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.77	10.77	10.77	10.77	10.77	0.56%
Jul 8, 2026	10.71	10.71	10.71	10.71	10.71	-0.46%
Jul 7, 2026	10.76	10.76	10.76	10.76	10.76	-0.74%
Jul 6, 2026	10.84	10.84	10.84	10.84	10.84	0.84%
Jul 2, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Jul 1, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
Jun 30, 2026	10.76	10.76	10.76	10.76	10.76	0.47%
Jun 29, 2026	10.71	10.71	10.71	10.71	10.71	0.75%
Jun 26, 2026	10.63	10.63	10.63	10.63	10.63	0.09%
Jun 25, 2026	10.62	10.62	10.62	10.62	10.62	0.28%
Jun 24, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Jun 23, 2026	10.56	10.56	10.56	10.56	10.56	-1.31%
Jun 22, 2026	10.70	10.70	10.70	10.70	10.70	-0.19%
Jun 18, 2026	10.72	10.72	10.72	10.72	10.72	0.85%
Jun 17, 2026	10.63	10.63	10.63	10.63	10.63	-1.02%
Jun 16, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%
Jun 15, 2026	10.77	10.77	10.77	10.77	10.77	1.03%
Jun 12, 2026	10.66	10.66	10.66	10.66	10.66	0.47%
Jun 11, 2026	10.61	10.61	10.61	10.61	10.61	1.92%
Jun 10, 2026	10.41	10.41	10.41	10.41	10.41	-1.33%
Jun 9, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Jun 8, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Jun 5, 2026	10.51	10.51	10.51	10.51	10.51	-2.14%
Jun 4, 2026	10.74	10.74	10.74	10.74	10.74	0.56%
Jun 3, 2026	10.68	10.68	10.68	10.68	10.68	-0.74%
Jun 2, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Jun 1, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
May 29, 2026	10.72	10.72	10.72	10.72	10.72	0.09%
May 28, 2026	10.71	10.71	10.71	10.71	10.71	0.37%
May 27, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
May 26, 2026	10.69	10.69	10.69	10.69	10.69	0.85%
May 22, 2026	10.60	10.60	10.60	10.60	10.60	0.28%
May 21, 2026	10.57	10.57	10.57	10.57	10.57	0.38%
May 20, 2026	10.53	10.53	10.53	10.53	10.53	1.06%
May 19, 2026	10.42	10.42	10.42	10.42	10.42	-0.76%
May 18, 2026	10.50	10.50	10.50	10.50	10.50	0.38%
May 15, 2026	10.46	10.46	10.46	10.46	10.46	-1.51%
May 14, 2026	10.62	10.62	10.62	10.62	10.62	0.47%
May 13, 2026	10.57	10.57	10.57	10.57	10.57	0.38%
May 12, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
May 11, 2026	10.56	10.56	10.56	10.56	10.56	-
May 8, 2026	10.56	10.56	10.56	10.56	10.56	0.48%
May 7, 2026	10.51	10.51	10.51	10.51	10.51	-0.66%
May 6, 2026	10.58	10.58	10.58	10.58	10.58	1.44%
May 5, 2026	10.43	10.43	10.43	10.43	10.43	0.68%
May 4, 2026	10.36	10.36	10.36	10.36	10.36	-0.38%
May 1, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%
Apr 30, 2026	10.41	10.41	10.41	10.41	10.41	1.26%
Apr 29, 2026	10.28	10.28	10.28	10.28	10.28	-0.48%
Apr 28, 2026	10.33	10.33	10.33	10.33	10.33	-0.48%