Aristotle Growth Equity A (ARAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.34
+0.08 (0.78%)
At close: Sep 18, 2026
ARAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Sep 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.89% |
| Sep 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Sep 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
| Sep 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Sep 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
| Sep 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% |
| Sep 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Sep 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
| Sep 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Sep 3, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.38% |
| Sep 2, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% |
| Sep 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% |
| Aug 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Aug 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.87% |
| Aug 27, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.78% |
| Aug 26, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Aug 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.60% |
| Aug 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.18% |
| Aug 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Aug 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
| Aug 19, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| Aug 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.63% |
| Aug 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Aug 14, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| Aug 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| Aug 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| Aug 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% |
| Aug 10, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Aug 7, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.17% |
| Aug 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.48% |
| Aug 5, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| Aug 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.27% |
| Aug 3, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.22% |
| Jul 31, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.06% |
| Jul 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 3.62% |
| Jul 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.68% |
| Jul 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.73% |
| Jul 27, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.83% |
| Jul 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.12% |
| Jul 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.61% |
| Jul 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| Jul 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.53% |
| Jul 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| Jul 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.10% |
| Jul 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.97% |
| Jul 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
| Jul 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.30% |
| Jul 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.58% |
| Jul 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |