ARAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	73.06	73.06	73.06	73.06	73.06	3.37%
Mar 30, 2026	70.68	70.68	70.68	70.68	70.68	-0.45%
Mar 27, 2026	71.00	71.00	71.00	71.00	71.00	-2.14%
Mar 26, 2026	72.55	72.55	72.55	72.55	72.55	-1.16%
Mar 25, 2026	73.40	73.40	73.40	73.40	73.40	0.75%
Mar 24, 2026	72.85	72.85	72.85	72.85	72.85	0.41%
Mar 23, 2026	72.55	72.55	72.55	72.55	72.55	2.26%
Mar 20, 2026	70.95	70.95	70.95	70.95	70.95	-1.49%
Mar 19, 2026	72.02	72.02	72.02	72.02	72.02	-0.32%
Mar 18, 2026	72.25	72.25	72.25	72.25	72.25	-1.38%
Mar 17, 2026	73.26	73.26	73.26	73.26	73.26	1.27%
Mar 16, 2026	72.34	72.34	72.34	72.34	72.34	0.75%
Mar 13, 2026	71.80	71.80	71.80	71.80	71.80	-0.49%
Mar 12, 2026	72.15	72.15	72.15	72.15	72.15	-3.02%
Mar 11, 2026	74.40	74.40	74.40	74.40	74.40	-0.09%
Mar 10, 2026	74.47	74.47	74.47	74.47	74.47	-0.77%
Mar 9, 2026	75.05	75.05	75.05	75.05	75.05	0.15%
Mar 6, 2026	74.94	74.94	74.94	74.94	74.94	-2.57%
Mar 5, 2026	76.92	76.92	76.92	76.92	76.92	-1.37%
Mar 4, 2026	77.99	77.99	77.99	77.99	77.99	0.05%
Mar 3, 2026	77.95	77.95	77.95	77.95	77.95	-1.78%
Mar 2, 2026	79.36	79.36	79.36	79.36	79.36	-1.22%
Feb 27, 2026	80.34	80.34	80.34	80.34	80.34	-0.35%
Feb 26, 2026	80.62	80.62	80.62	80.62	80.62	1.84%
Feb 25, 2026	79.16	79.16	79.16	79.16	79.16	0.16%
Feb 24, 2026	79.03	79.03	79.03	79.03	79.03	1.09%
Feb 23, 2026	78.18	78.18	78.18	78.18	78.18	-2.02%
Feb 20, 2026	79.79	79.79	79.79	79.79	79.79	-0.04%
Feb 19, 2026	79.82	79.82	79.82	79.82	79.82	-0.51%
Feb 18, 2026	80.23	80.23	80.23	80.23	80.23	1.03%
Feb 17, 2026	79.41	79.41	79.41	79.41	79.41	0.32%
Feb 13, 2026	79.16	79.16	79.16	79.16	79.16	0.48%
Feb 12, 2026	78.78	78.78	78.78	78.78	78.78	-0.06%
Feb 11, 2026	78.83	78.83	78.83	78.83	78.83	-2.04%
Feb 10, 2026	80.47	80.47	80.47	80.47	80.47	0.45%
Feb 9, 2026	80.11	80.11	80.11	80.11	80.11	0.06%
Feb 6, 2026	80.06	80.06	80.06	80.06	80.06	2.98%
Feb 5, 2026	77.74	77.74	77.74	77.74	77.74	-1.38%
Feb 4, 2026	78.83	78.83	78.83	78.83	78.83	1.55%
Feb 3, 2026	77.63	77.63	77.63	77.63	77.63	-1.40%
Feb 2, 2026	78.73	78.73	78.73	78.73	78.73	0.96%
Jan 30, 2026	77.98	77.98	77.98	77.98	77.98	-0.61%
Jan 29, 2026	78.46	78.46	78.46	78.46	78.46	0.55%
Jan 28, 2026	78.03	78.03	78.03	78.03	78.03	-0.38%
Jan 27, 2026	78.33	78.33	78.33	78.33	78.33	-0.31%
Jan 26, 2026	78.57	78.57	78.57	78.57	78.57	-0.23%
Jan 23, 2026	78.75	78.75	78.75	78.75	78.75	-1.41%
Jan 22, 2026	79.88	79.88	79.88	79.88	79.88	0.58%
Jan 21, 2026	79.42	79.42	79.42	79.42	79.42	2.02%
Jan 20, 2026	77.85	77.85	77.85	77.85	77.85	-1.96%