ARAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	79.16	79.16	79.16	79.16	79.16	0.48%
Feb 12, 2026	78.78	78.78	78.78	78.78	78.78	-0.06%
Feb 11, 2026	78.83	78.83	78.83	78.83	78.83	-2.04%
Feb 10, 2026	80.47	80.47	80.47	80.47	80.47	0.45%
Feb 9, 2026	80.11	80.11	80.11	80.11	80.11	0.06%
Feb 6, 2026	80.06	80.06	80.06	80.06	80.06	2.98%
Feb 5, 2026	77.74	77.74	77.74	77.74	77.74	-1.38%
Feb 4, 2026	78.83	78.83	78.83	78.83	78.83	1.55%
Feb 3, 2026	77.63	77.63	77.63	77.63	77.63	-1.40%
Feb 2, 2026	78.73	78.73	78.73	78.73	78.73	0.96%
Jan 30, 2026	77.98	77.98	77.98	77.98	77.98	-0.61%
Jan 29, 2026	78.46	78.46	78.46	78.46	78.46	0.55%
Jan 28, 2026	78.03	78.03	78.03	78.03	78.03	-0.38%
Jan 27, 2026	78.33	78.33	78.33	78.33	78.33	-0.31%
Jan 26, 2026	78.57	78.57	78.57	78.57	78.57	-0.23%
Jan 23, 2026	78.75	78.75	78.75	78.75	78.75	-1.41%
Jan 22, 2026	79.88	79.88	79.88	79.88	79.88	0.58%
Jan 21, 2026	79.42	79.42	79.42	79.42	79.42	2.02%
Jan 20, 2026	77.85	77.85	77.85	77.85	77.85	-1.96%
Jan 16, 2026	79.41	79.41	79.41	79.41	79.41	-0.66%
Jan 15, 2026	79.94	79.94	79.94	79.94	79.94	1.05%
Jan 14, 2026	79.11	79.11	79.11	79.11	79.11	0.33%
Jan 13, 2026	78.85	78.85	78.85	78.85	78.85	-0.03%
Jan 12, 2026	78.87	78.87	78.87	78.87	78.87	0.20%
Jan 9, 2026	78.71	78.71	78.71	78.71	78.71	0.88%
Jan 8, 2026	78.02	78.02	78.02	78.02	78.02	1.44%
Jan 7, 2026	76.91	76.91	76.91	76.91	76.91	-0.59%
Jan 6, 2026	77.37	77.37	77.37	77.37	77.37	1.10%
Jan 5, 2026	76.53	76.53	76.53	76.53	76.53	2.41%
Jan 2, 2026	74.73	74.73	74.73	74.73	74.73	0.85%
Dec 31, 2025	74.10	74.10	74.10	74.10	74.10	-0.87%
Dec 30, 2025	74.75	74.75	74.75	74.75	74.75	-0.08%
Dec 29, 2025	74.81	74.81	74.81	74.81	74.81	-0.55%
Dec 26, 2025	75.22	75.22	75.22	75.22	75.22	0.29%
Dec 24, 2025	75.00	75.00	75.00	75.00	75.00	0.32%
Dec 23, 2025	74.76	74.76	74.76	74.76	74.76	-0.45%
Dec 22, 2025	75.10	75.10	75.10	75.10	75.10	1.29%
Dec 19, 2025	74.14	74.14	74.14	74.14	74.14	0.75%
Dec 18, 2025	73.59	73.59	73.59	73.59	73.59	0.33%
Dec 17, 2025	73.35	73.35	73.35	73.35	73.35	-11.05%
Dec 16, 2025	73.77	73.77	73.77	82.46	73.77	-0.57%
Dec 15, 2025	74.19	74.19	74.19	82.93	74.19	0.08%
Dec 12, 2025	74.12	74.12	74.12	82.86	74.12	-0.64%
Dec 11, 2025	74.60	74.60	74.60	83.39	74.60	1.25%
Dec 10, 2025	73.68	73.68	73.68	82.36	73.68	2.50%
Dec 9, 2025	71.88	71.88	71.88	80.35	71.88	0.39%
Dec 8, 2025	71.60	71.60	71.60	80.04	71.60	-0.98%
Dec 5, 2025	72.31	72.31	72.31	80.83	72.31	0.22%
Dec 4, 2025	72.15	72.15	72.15	80.65	72.15	0.17%
Dec 3, 2025	72.02	72.02	72.02	80.51	72.02	1.53%