ARAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	72.96	72.96	72.96	72.96	72.96	0.43%
Jul 7, 2025	72.65	72.65	72.65	72.65	72.65	-1.66%
Jul 3, 2025	73.88	73.88	73.88	73.88	73.88	0.57%
Jul 2, 2025	73.46	73.46	73.46	73.46	73.46	1.42%
Jul 1, 2025	72.43	72.43	72.43	72.43	72.43	1.54%
Jun 30, 2025	71.33	71.33	71.33	71.33	71.33	-0.25%
Jun 27, 2025	71.51	71.51	71.51	71.51	71.51	0.72%
Jun 26, 2025	71.00	71.00	71.00	71.00	71.00	1.53%
Jun 25, 2025	69.93	69.93	69.93	69.93	69.93	-0.67%
Jun 24, 2025	70.40	70.40	70.40	70.40	70.40	0.92%
Jun 23, 2025	69.76	69.76	69.76	69.76	69.76	2.00%
Jun 20, 2025	68.39	68.39	68.39	68.39	68.39	0.83%
Jun 18, 2025	67.83	67.83	67.83	67.83	67.83	0.76%
Jun 17, 2025	67.32	67.32	67.32	67.32	67.32	-1.48%
Jun 16, 2025	68.33	68.33	68.33	68.33	68.33	1.71%
Jun 13, 2025	67.18	67.18	67.18	67.18	67.18	-2.04%
Jun 12, 2025	68.58	68.58	68.58	68.58	68.58	-0.16%
Jun 11, 2025	68.69	68.69	68.69	68.69	68.69	-0.29%
Jun 10, 2025	68.89	68.89	68.89	68.89	68.89	0.28%
Jun 9, 2025	68.70	68.70	68.70	68.70	68.70	0.54%
Jun 6, 2025	68.33	68.33	68.33	68.33	68.33	1.50%
Jun 5, 2025	67.32	67.32	67.32	67.32	67.32	-0.30%
Jun 4, 2025	67.52	67.52	67.52	67.52	67.52	-0.32%
Jun 3, 2025	67.74	67.74	67.74	67.74	67.74	1.20%
Jun 2, 2025	66.94	66.94	66.94	66.94	66.94	-0.55%
May 30, 2025	67.31	67.31	67.31	67.31	67.31	-0.53%
May 29, 2025	67.67	67.67	67.67	67.67	67.67	0.30%
May 28, 2025	67.47	67.47	67.47	67.47	67.47	-1.16%
May 27, 2025	68.26	68.26	68.26	68.26	68.26	2.49%
May 23, 2025	66.60	66.60	66.60	66.60	66.60	-0.36%
May 22, 2025	66.84	66.84	66.84	66.84	66.84	0.07%
May 21, 2025	66.79	66.79	66.79	66.79	66.79	-3.68%
May 20, 2025	69.34	69.34	69.34	69.34	69.34	-0.93%
May 19, 2025	69.99	69.99	69.99	69.99	69.99	-0.26%
May 16, 2025	70.17	70.17	70.17	70.17	70.17	1.09%
May 15, 2025	69.41	69.41	69.41	69.41	69.41	0.07%
May 14, 2025	69.36	69.36	69.36	69.36	69.36	-0.66%
May 13, 2025	69.82	69.82	69.82	69.82	69.82	0.52%
May 12, 2025	69.46	69.46	69.46	69.46	69.46	4.48%
May 9, 2025	66.48	66.48	66.48	66.48	66.48	0.91%
May 8, 2025	65.88	65.88	65.88	65.88	65.88	2.01%
May 7, 2025	64.58	64.58	64.58	64.58	64.58	1.60%
May 6, 2025	63.56	63.56	63.56	63.56	63.56	-0.34%
May 5, 2025	63.78	63.78	63.78	63.78	63.78	-0.42%
May 2, 2025	64.05	64.05	64.05	64.05	64.05	2.37%
May 1, 2025	62.57	62.57	62.57	62.57	62.57	0.47%
Apr 30, 2025	62.28	62.28	62.28	62.28	62.28	-0.70%
Apr 29, 2025	62.72	62.72	62.72	62.72	62.72	0.59%
Apr 28, 2025	62.35	62.35	62.35	62.35	62.35	0.37%
Apr 25, 2025	62.12	62.12	62.12	62.12	62.12	0.19%