ARAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	87.64	87.64	87.64	87.64	87.64	-0.17%
Aug 25, 2026	87.79	87.79	87.79	87.79	87.79	0.43%
Aug 24, 2026	87.41	87.41	87.41	87.41	87.41	-0.10%
Aug 21, 2026	87.50	87.50	87.50	87.50	87.50	1.12%
Aug 20, 2026	86.53	86.53	86.53	86.53	86.53	-1.10%
Aug 19, 2026	87.49	87.49	87.49	87.49	87.49	0.81%
Aug 18, 2026	86.79	86.79	86.79	86.79	86.79	-0.57%
Aug 17, 2026	87.29	87.29	87.29	87.29	87.29	-1.21%
Aug 14, 2026	88.36	88.36	88.36	88.36	88.36	-0.03%
Aug 13, 2026	88.39	88.39	88.39	88.39	88.39	0.25%
Aug 12, 2026	88.17	88.17	88.17	88.17	88.17	1.15%
Aug 11, 2026	87.17	87.17	87.17	87.17	87.17	0.54%
Aug 10, 2026	86.70	86.70	86.70	86.70	86.70	-0.76%
Aug 7, 2026	87.36	87.36	87.36	87.36	87.36	0.88%
Aug 6, 2026	86.60	86.60	86.60	86.60	86.60	-1.24%
Aug 5, 2026	87.69	87.69	87.69	87.69	87.69	0.23%
Aug 4, 2026	87.49	87.49	87.49	87.49	87.49	2.38%
Aug 3, 2026	85.46	85.46	85.46	85.46	85.46	1.85%
Jul 31, 2026	83.91	83.91	83.91	83.91	83.91	-0.59%
Jul 30, 2026	84.41	84.41	84.41	84.41	84.41	-0.13%
Jul 29, 2026	84.52	84.52	84.52	84.52	84.52	-0.86%
Jul 28, 2026	85.25	85.25	85.25	85.25	85.25	2.27%
Jul 27, 2026	83.36	83.36	83.36	83.36	83.36	1.20%
Jul 24, 2026	82.37	82.37	82.37	82.37	82.37	1.10%
Jul 23, 2026	81.47	81.47	81.47	81.47	81.47	-0.66%
Jul 22, 2026	82.01	82.01	82.01	82.01	82.01	-0.10%
Jul 21, 2026	82.09	82.09	82.09	82.09	82.09	0.05%
Jul 20, 2026	82.05	82.05	82.05	82.05	82.05	-1.13%
Jul 17, 2026	82.99	82.99	82.99	82.99	82.99	-0.86%
Jul 16, 2026	83.71	83.71	83.71	83.71	83.71	1.50%
Jul 15, 2026	82.47	82.47	82.47	82.47	82.47	0.84%
Jul 14, 2026	81.78	81.78	81.78	81.78	81.78	-0.32%
Jul 13, 2026	82.04	82.04	82.04	82.04	82.04	0.01%
Jul 10, 2026	82.03	82.03	82.03	82.03	82.03	0.31%
Jul 9, 2026	81.78	81.78	81.78	81.78	81.78	1.18%
Jul 8, 2026	80.83	80.83	80.83	80.83	80.83	-2.12%
Jul 7, 2026	82.58	82.58	82.58	82.58	82.58	-0.37%
Jul 6, 2026	82.89	82.89	82.89	82.89	82.89	-0.46%
Jul 2, 2026	83.27	83.27	83.27	83.27	83.27	0.13%
Jul 1, 2026	83.16	83.16	83.16	83.16	83.16	0.13%
Jun 30, 2026	83.05	83.05	83.05	83.05	83.05	0.25%
Jun 29, 2026	82.84	82.84	82.84	82.84	82.84	-0.07%
Jun 26, 2026	82.90	82.90	82.90	82.90	82.90	1.30%
Jun 25, 2026	81.84	81.84	81.84	81.84	81.84	1.66%
Jun 24, 2026	80.50	80.50	80.50	80.50	80.50	1.17%
Jun 23, 2026	79.57	79.57	79.57	79.57	79.57	-0.41%
Jun 22, 2026	79.90	79.90	79.90	79.90	79.90	-0.47%
Jun 18, 2026	80.28	80.28	80.28	80.28	80.28	1.76%
Jun 17, 2026	78.89	78.89	78.89	78.89	78.89	-1.91%
Jun 16, 2026	80.43	80.43	80.43	80.43	80.43	-0.01%