Skip to main content
logo
Aristotle Core Eq A (ARALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.26
+0.04 (0.26%)
Apr 6, 2026, 4:00 PM EST

ARALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 7, 202615.3115.3115.3115.3115.310.33%
Apr 6, 202615.2615.2615.2615.2615.260.26%
Apr 2, 202615.2215.2215.2215.2215.220.20%
Apr 1, 202615.1915.1915.1915.1915.190.80%
Mar 31, 202615.0715.0715.0715.0715.073.15%
Mar 30, 202614.6114.6114.6114.6114.61-0.14%
Mar 27, 202614.6314.6314.6314.6314.63-2.14%
Mar 26, 202614.9514.9514.9514.9514.95-1.84%
Mar 25, 202615.2315.2315.2315.2315.230.66%
Mar 24, 202615.1315.1315.1315.1315.13-0.33%
Mar 23, 202615.1815.1815.1815.1815.181.34%
Mar 20, 202614.9814.9814.9814.9814.98-1.58%
Mar 19, 202615.2215.2215.2215.2215.220.07%
Mar 18, 202615.2115.2115.2115.2115.21-1.30%
Mar 17, 202615.4115.4115.4115.4115.410.33%
Mar 16, 202615.3615.3615.3615.3615.360.85%
Mar 13, 202615.2315.2315.2315.2315.23-0.78%
Mar 12, 202615.3515.3515.3515.3515.35-1.79%
Mar 11, 202615.6315.6315.6315.6315.63-
Mar 10, 202615.6315.6315.6315.6315.63-0.26%
Mar 9, 202615.6715.6715.6715.6715.670.90%
Mar 6, 202615.5315.5315.5315.5315.53-1.58%
Mar 5, 202615.7815.7815.7815.7815.78-0.57%
Mar 4, 202615.8715.8715.8715.8715.870.63%
Mar 3, 202615.7715.7715.7715.7715.77-0.94%
Mar 2, 202615.9215.9215.9215.9215.92-
Feb 27, 202615.9215.9215.9215.9215.92-0.31%
Feb 26, 202615.9715.9715.9715.9715.97-0.68%
Feb 25, 202616.0816.0816.0816.0816.080.88%
Feb 24, 202615.9415.9415.9415.9415.940.95%
Feb 23, 202615.7915.7915.7915.7915.79-1.25%
Feb 20, 202615.9915.9915.9915.9915.990.57%
Feb 19, 202615.9015.9015.9015.9015.90-0.13%
Feb 18, 202615.9215.9215.9215.9215.920.63%
Feb 17, 202615.8215.8215.8215.8215.820.25%
Feb 13, 202615.7815.7815.7815.7815.780.25%
Feb 12, 202615.7415.7415.7415.7415.74-1.56%
Feb 11, 202615.9915.9915.9915.9915.99-0.25%
Feb 10, 202616.0316.0316.0316.0316.03-0.37%
Feb 9, 202616.0916.0916.0916.0916.090.56%
Feb 6, 202616.0016.0016.0016.0016.001.72%
Feb 5, 202615.7315.7315.7315.7315.73-1.44%
Feb 4, 202615.9615.9615.9615.9615.96-0.68%
Feb 3, 202616.0716.0716.0716.0716.07-0.99%
Feb 2, 202616.2316.2316.2316.2316.230.25%
Jan 30, 202616.1916.1916.1916.1916.19-0.67%
Jan 29, 202616.3016.3016.3016.3016.300.31%
Jan 28, 202616.2516.2516.2516.2516.25-0.49%
Jan 27, 202616.3316.3316.3316.3316.330.74%
Jan 26, 202616.2116.2116.2116.2116.210.75%