ARALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%
Apr 28, 2026	16.56	16.56	16.56	16.56	16.56	-0.78%
Apr 27, 2026	16.69	16.69	16.69	16.69	16.69	0.06%
Apr 24, 2026	16.68	16.68	16.68	16.68	16.68	0.97%
Apr 23, 2026	16.52	16.52	16.52	16.52	16.52	-0.54%
Apr 22, 2026	16.61	16.61	16.61	16.61	16.61	0.97%
Apr 21, 2026	16.45	16.45	16.45	16.45	16.45	-0.60%
Apr 20, 2026	16.55	16.55	16.55	16.55	16.55	-0.18%
Apr 17, 2026	16.58	16.58	16.58	16.58	16.58	1.41%
Apr 16, 2026	16.35	16.35	16.35	16.35	16.35	0.12%
Apr 15, 2026	16.33	16.33	16.33	16.33	16.33	0.74%
Apr 14, 2026	16.21	16.21	16.21	16.21	16.21	1.25%
Apr 13, 2026	16.01	16.01	16.01	16.01	16.01	1.14%
Apr 10, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%
Apr 9, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Apr 8, 2026	15.78	15.78	15.78	15.78	15.78	3.07%
Apr 7, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Apr 6, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
Apr 2, 2026	15.22	15.22	15.22	15.22	15.22	0.20%
Apr 1, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Mar 31, 2026	15.07	15.07	15.07	15.07	15.07	3.15%
Mar 30, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%
Mar 27, 2026	14.63	14.63	14.63	14.63	14.63	-2.14%
Mar 26, 2026	14.95	14.95	14.95	14.95	14.95	-1.84%
Mar 25, 2026	15.23	15.23	15.23	15.23	15.23	0.66%
Mar 24, 2026	15.13	15.13	15.13	15.13	15.13	-0.33%
Mar 23, 2026	15.18	15.18	15.18	15.18	15.18	1.34%
Mar 20, 2026	14.98	14.98	14.98	14.98	14.98	-1.58%
Mar 19, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Mar 18, 2026	15.21	15.21	15.21	15.21	15.21	-1.30%
Mar 17, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Mar 16, 2026	15.36	15.36	15.36	15.36	15.36	0.85%
Mar 13, 2026	15.23	15.23	15.23	15.23	15.23	-0.78%
Mar 12, 2026	15.35	15.35	15.35	15.35	15.35	-1.79%
Mar 11, 2026	15.63	15.63	15.63	15.63	15.63	-
Mar 10, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Mar 9, 2026	15.67	15.67	15.67	15.67	15.67	0.90%
Mar 6, 2026	15.53	15.53	15.53	15.53	15.53	-1.58%
Mar 5, 2026	15.78	15.78	15.78	15.78	15.78	-0.57%
Mar 4, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
Mar 3, 2026	15.77	15.77	15.77	15.77	15.77	-0.94%
Mar 2, 2026	15.92	15.92	15.92	15.92	15.92	-
Feb 27, 2026	15.92	15.92	15.92	15.92	15.92	-0.31%
Feb 26, 2026	15.97	15.97	15.97	15.97	15.97	-0.68%
Feb 25, 2026	16.08	16.08	16.08	16.08	16.08	0.88%
Feb 24, 2026	15.94	15.94	15.94	15.94	15.94	0.95%
Feb 23, 2026	15.79	15.79	15.79	15.79	15.79	-1.25%
Feb 20, 2026	15.99	15.99	15.99	15.99	15.99	0.57%
Feb 19, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Feb 18, 2026	15.92	15.92	15.92	15.92	15.92	0.63%