Horizon Active Risk Assist Fund Investor Class (ARANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.38
-0.30 (-1.17%)
At close: Feb 5, 2026
ARANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.17% |
| Feb 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.39% |
| Feb 3, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.46% |
| Feb 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.50% |
| Jan 30, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.96% |
| Jan 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |
| Jan 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.23% |
| Jan 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.97% |
| Jan 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Jan 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Jan 22, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.55% |
| Jan 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.11% |
| Jan 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.83% |
| Jan 16, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Jan 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
| Jan 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
| Jan 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.27% |
| Jan 12, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.43% |
| Jan 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.71% |
| Jan 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% |
| Jan 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.39% |
| Jan 6, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.55% |
| Jan 5, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.83% |
| Jan 2, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.60% |
| Dec 31, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.59% |
| Dec 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.04% |
| Dec 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.36% |
| Dec 26, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% |
| Dec 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
| Dec 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -7.87% |
| Dec 22, 2025 | 25.14 | 25.14 | 25.14 | 27.43 | 25.14 | 0.59% |
| Dec 19, 2025 | 24.99 | 24.99 | 24.99 | 27.27 | 24.99 | 0.81% |
| Dec 18, 2025 | 24.79 | 24.79 | 24.79 | 27.05 | 24.79 | 0.82% |
| Dec 17, 2025 | 24.59 | 24.59 | 24.59 | 26.83 | 24.59 | -1.03% |
| Dec 16, 2025 | 24.84 | 24.84 | 24.84 | 27.11 | 24.84 | -0.40% |
| Dec 15, 2025 | 24.94 | 24.94 | 24.94 | 27.22 | 24.94 | 0.04% |
| Dec 12, 2025 | 24.93 | 24.93 | 24.93 | 27.21 | 24.93 | -1.05% |
| Dec 11, 2025 | 25.20 | 25.20 | 25.20 | 27.50 | 25.20 | 0.29% |
| Dec 10, 2025 | 25.13 | 25.13 | 25.13 | 27.42 | 25.13 | 0.77% |
| Dec 9, 2025 | 24.93 | 24.93 | 24.93 | 27.21 | 24.93 | -0.11% |
| Dec 8, 2025 | 24.96 | 24.96 | 24.96 | 27.24 | 24.96 | -0.33% |
| Dec 5, 2025 | 25.04 | 25.04 | 25.04 | 27.33 | 25.04 | 0.22% |
| Dec 4, 2025 | 24.99 | 24.99 | 24.99 | 27.27 | 24.99 | 0.22% |
| Dec 3, 2025 | 24.93 | 24.93 | 24.93 | 27.21 | 24.93 | 0.37% |
| Dec 2, 2025 | 24.84 | 24.84 | 24.84 | 27.11 | 24.84 | 0.15% |
| Dec 1, 2025 | 24.81 | 24.81 | 24.81 | 27.07 | 24.81 | -0.51% |
| Nov 28, 2025 | 24.93 | 24.93 | 24.93 | 27.21 | 24.93 | 0.48% |
| Nov 26, 2025 | 24.82 | 24.82 | 24.82 | 27.08 | 24.82 | 0.78% |
| Nov 25, 2025 | 24.62 | 24.62 | 24.62 | 26.87 | 24.62 | 0.64% |
| Nov 24, 2025 | 24.47 | 24.47 | 24.47 | 26.70 | 24.47 | 1.48% |