Horizon Active Risk Assist® Fund Investor Class (ARANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.05
+0.11 (0.44%)
Jun 27, 2025, 4:00 PM EDT
ARANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.44% |
| Jun 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.93% |
| Jun 25, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.20% |
| Jun 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.31% |
| Jun 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.87% |
| Jun 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.49% |
| Jun 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Jun 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.02% |
| Jun 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.82% |
| Jun 13, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.21% |
| Jun 12, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.41% |
| Jun 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
| Jun 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |
| Jun 9, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
| Jun 6, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.70% |
| Jun 5, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.20% |
| Jun 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.21% |
| Jun 3, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Jun 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.70% |
| May 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.21% |
| May 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.33% |
| May 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.74% |
| May 27, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.46% |
| May 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.25% |
| May 22, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
| May 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.19% |
| May 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| May 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| May 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.50% |
| May 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| May 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| May 13, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| May 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.18% |
| May 9, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
| May 8, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
| May 7, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| May 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| May 5, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.26% |
| May 2, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.60% |
| May 1, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Apr 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Apr 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.35% |
| Apr 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% |
| Apr 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| Apr 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.16% |
| Apr 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.99% |
| Apr 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.60% |
| Apr 21, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.22% |
| Apr 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Apr 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.98% |