Horizon Active Risk Assist Fund (ARANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.48
-0.06 (-0.23%)
Sep 12, 2025, 4:00 PM EDT
ARANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.15% |
| Sep 15, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.60% |
| Sep 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |
| Sep 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.95% |
| Sep 10, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
| Sep 9, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
| Sep 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Sep 5, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
| Sep 4, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| Sep 3, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Sep 2, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.69% |
| Aug 29, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.57% |
| Aug 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
| Aug 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Aug 26, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.19% |
| Aug 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.73% |
| Aug 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.71% |
| Aug 21, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35% |
| Aug 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.08% |
| Aug 19, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.46% |
| Aug 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
| Aug 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Aug 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% |
| Aug 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| Aug 12, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.10% |
| Aug 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.27% |
| Aug 8, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
| Aug 7, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.16% |
| Aug 6, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.67% |
| Aug 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.32% |
| Aug 4, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.36% |
| Aug 1, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.07% |
| Jul 31, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.63% |
| Jul 30, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.39% |
| Jul 29, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
| Jul 28, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.62% |
| Jul 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.19% |
| Jul 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.23% |
| Jul 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.18% |
| Jul 22, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.24% |
| Jul 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.32% |
| Jul 18, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.16% |
| Jul 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Jul 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| Jul 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.63% |
| Jul 14, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.20% |
| Jul 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.51% |
| Jul 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Jul 9, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.60% |
| Jul 8, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |