Horizon Active Risk Assist Fund (ARANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.16
+0.17 (0.63%)
Oct 24, 2025, 4:00 PM EDT
ARANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.56% |
| Oct 22, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.37% |
| Oct 21, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.30% |
| Oct 20, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.93% |
| Oct 17, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.26% |
| Oct 16, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.30% |
| Oct 15, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.49% |
| Oct 14, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.26% |
| Oct 13, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.52% |
| Oct 10, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -2.48% |
| Oct 9, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.52% |
| Oct 8, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.48% |
| Oct 7, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.59% |
| Oct 6, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.33% |
| Oct 3, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.33% |
| Oct 2, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.22% |
| Oct 1, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.56% |
| Sep 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.41% |
| Sep 29, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.49% |
| Sep 26, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.42% |
| Sep 25, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.68% |
| Sep 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.34% |
| Sep 23, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.41% |
| Sep 22, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% |
| Sep 19, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.11% |
| Sep 18, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.38% |
| Sep 17, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08% |
| Sep 16, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.15% |
| Sep 15, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.60% |
| Sep 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |
| Sep 11, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.95% |
| Sep 10, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
| Sep 9, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
| Sep 8, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.50% |
| Sep 5, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
| Sep 4, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| Sep 3, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Sep 2, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.69% |
| Aug 29, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.57% |
| Aug 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
| Aug 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Aug 26, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.19% |
| Aug 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.73% |
| Aug 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.71% |
| Aug 21, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35% |
| Aug 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.08% |
| Aug 19, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.46% |
| Aug 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
| Aug 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| Aug 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.31% |