Skip to main content
logo
Horizon Active Risk Assist Fund Investor Class (ARANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.24
-0.09 (-0.33%)
At close: Dec 8, 2025

ARANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 9, 202527.2127.2127.2127.2127.21-0.11%
Dec 8, 202527.2427.2427.2427.2427.24-0.33%
Dec 5, 202527.3327.3327.3327.3327.330.22%
Dec 4, 202527.2727.2727.2727.2727.270.22%
Dec 3, 202527.2127.2127.2127.2127.210.37%
Dec 2, 202527.1127.1127.1127.1127.110.15%
Dec 1, 202527.0727.0727.0727.0727.07-0.51%
Nov 28, 202527.2127.2127.2127.2127.210.48%
Nov 26, 202527.0827.0827.0827.0827.080.78%
Nov 25, 202526.8726.8726.8726.8726.870.64%
Nov 24, 202526.7026.7026.7026.7026.701.48%
Nov 21, 202526.3126.3126.3126.3126.311.00%
Nov 20, 202526.0526.0526.0526.0526.05-1.51%
Nov 19, 202526.4526.4526.4526.4526.450.04%
Nov 18, 202526.4426.4426.4426.4426.44-0.79%
Nov 17, 202526.6526.6526.6526.6526.65-0.97%
Nov 14, 202526.9126.9126.9126.9126.91-0.04%
Nov 13, 202526.9226.9226.9226.9226.92-1.43%
Nov 12, 202527.3127.3127.3127.3127.310.18%
Nov 11, 202527.2627.2627.2627.2627.260.22%
Nov 10, 202527.2027.2027.2027.2027.201.42%
Nov 7, 202526.8226.8226.8226.8226.820.15%
Nov 6, 202526.7826.7826.7826.7826.78-0.85%
Nov 5, 202527.0127.0127.0127.0127.010.45%
Nov 4, 202526.8926.8926.8926.8926.89-1.25%
Nov 3, 202527.2327.2327.2327.2327.230.18%
Oct 31, 202527.1827.1827.1827.1827.18-
Oct 30, 202527.1827.1827.1827.1827.18-0.95%
Oct 29, 202527.4427.4427.4427.4427.44-0.11%
Oct 28, 202527.4727.4727.4727.4727.470.11%
Oct 27, 202527.4427.4427.4427.4427.441.03%
Oct 24, 202527.1627.1627.1627.1627.160.63%
Oct 23, 202526.9926.9926.9926.9926.990.56%
Oct 22, 202526.8426.8426.8426.8426.84-0.37%
Oct 21, 202526.9426.9426.9426.9426.94-0.30%
Oct 20, 202527.0227.0227.0227.0227.020.93%
Oct 17, 202526.7726.7726.7726.7726.770.26%
Oct 16, 202526.7026.7026.7026.7026.70-0.30%
Oct 15, 202526.7826.7826.7826.7826.780.49%
Oct 14, 202526.6526.6526.6526.6526.65-0.26%
Oct 13, 202526.7226.7226.7226.7226.721.52%
Oct 10, 202526.3226.3226.3226.3226.32-2.48%
Oct 9, 202526.9926.9926.9926.9926.99-0.52%
Oct 8, 202527.1327.1327.1327.1327.130.48%
Oct 7, 202527.0027.0027.0027.0027.00-0.59%
Oct 6, 202527.1627.1627.1627.1627.160.33%
Oct 3, 202527.0727.0727.0727.0727.070.33%
Oct 2, 202526.9826.9826.9826.9826.980.22%
Oct 1, 202526.9226.9226.9226.9226.920.56%
Sep 30, 202526.7726.7726.7726.7726.770.41%