Horizon Active Risk Assist Fund Investor Class (ARANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
-0.05 (-0.20%)
At close: Apr 2, 2026
ARANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.20% |
| Apr 1, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.94% |
| Mar 31, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 3.12% |
| Mar 30, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29% |
| Mar 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.33% |
| Mar 26, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -2.11% |
| Mar 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Mar 24, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.61% |
| Mar 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.66% |
| Mar 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.11% |
| Mar 19, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.28% |
| Mar 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.55% |
| Mar 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.24% |
| Mar 16, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.38% |
| Mar 13, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.76% |
| Mar 12, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.62% |
| Mar 11, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.12% |
| Mar 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Mar 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.88% |
| Mar 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.10% |
| Mar 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.13% |
| Mar 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.86% |
| Mar 3, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.04% |
| Mar 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.73% |
| Feb 27, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.27% |
| Feb 26, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.49% |
| Feb 25, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.88% |
| Feb 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.77% |
| Feb 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.88% |
| Feb 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.93% |
| Feb 19, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.23% |
| Feb 18, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
| Feb 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% |
| Feb 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.23% |
| Feb 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.38% |
| Feb 11, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Feb 10, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| Feb 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.81% |
| Feb 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.05% |
| Feb 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.17% |
| Feb 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.39% |
| Feb 3, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.46% |
| Feb 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.50% |
| Jan 30, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.96% |
| Jan 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |
| Jan 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.23% |
| Jan 27, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.97% |
| Jan 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| Jan 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Jan 22, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.55% |