Horizon Active Risk Assist® Fund Investor Class (ARANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.30
-0.02 (-0.08%)
At close: May 20, 2025
ARANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.25% |
| May 22, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
| May 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.19% |
| May 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| May 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| May 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.50% |
| May 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| May 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.04% |
| May 13, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.59% |
| May 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.18% |
| May 9, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
| May 8, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.39% |
| May 7, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| May 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| May 5, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.26% |
| May 2, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.60% |
| May 1, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Apr 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09% |
| Apr 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.35% |
| Apr 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% |
| Apr 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| Apr 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.16% |
| Apr 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.99% |
| Apr 22, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.60% |
| Apr 21, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.22% |
| Apr 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Apr 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.98% |
| Apr 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| Apr 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Apr 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.09% |
| Apr 10, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.90% |
| Apr 9, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 3.60% |
| Apr 8, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.65% |
| Apr 7, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.10% |
| Apr 4, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -5.01% |
| Apr 3, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -3.45% |
| Apr 2, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.51% |
| Apr 1, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Mar 31, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.08% |
| Mar 28, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.55% |
| Mar 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| Mar 26, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.03% |
| Mar 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.25% |
| Mar 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.21% |
| Mar 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.42% |
| Mar 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.42% |
| Mar 19, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.67% |
| Mar 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.54% |
| Mar 17, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.80% |
| Mar 14, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.01% |