Skip to main content
Horizon Active Risk Assist® Fund Investor Class (ARANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.80
-0.01 (-0.04%)
Jan 13, 2025, 4:00 PM EST

ARANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202523.8023.8023.8023.8023.80-0.04%
Jan 10, 202523.8123.8123.8123.8123.81-1.53%
Jan 8, 202524.1824.1824.1824.1824.180.04%
Jan 7, 202524.1724.1724.1724.1724.17-0.90%
Jan 6, 202524.3924.3924.3924.3924.390.62%
Jan 3, 202524.2424.2424.2424.2424.241.04%
Jan 2, 202523.9923.9923.9923.9923.99-0.12%
Dec 31, 202424.0224.0224.0224.0224.02-0.37%
Dec 30, 202424.1124.1124.1124.1124.11-0.94%
Dec 27, 202424.3424.3424.3424.3424.34-0.86%
Dec 26, 202424.5524.5524.5524.5524.55-
Dec 24, 202424.5524.5524.5524.5524.550.90%
Dec 23, 202424.3324.3324.3324.3324.332.01%
Dec 20, 202423.8523.8523.8523.8523.85-0.62%
Dec 19, 202424.0024.0024.0024.0024.00-9.50%
Dec 18, 202426.5226.5226.5226.5224.03-2.89%
Dec 17, 202427.3127.3127.3127.3124.75-0.44%
Dec 16, 202427.4327.4327.4327.4324.860.15%
Dec 13, 202427.3927.3927.3927.3924.82-0.18%
Dec 12, 202427.4427.4427.4427.4424.87-0.54%
Dec 11, 202427.5927.5927.5927.5925.000.77%
Dec 10, 202427.3827.3827.3827.3824.81-0.73%
Dec 9, 202427.5827.5827.5827.5824.99-0.25%
Dec 6, 202427.6527.6527.6527.6525.060.11%
Dec 5, 202427.6227.6227.6227.6225.03-0.04%
Dec 4, 202427.6327.6327.6327.6325.040.44%
Dec 3, 202427.5127.5127.5127.5124.930.15%
Dec 2, 202427.4727.4727.4727.4724.890.18%
Nov 29, 202427.4227.4227.4227.4224.850.66%
Nov 27, 202427.2427.2427.2427.2424.68-0.11%
Nov 26, 202427.2727.2727.2727.2724.71-
Nov 25, 202427.2727.2727.2727.2724.710.33%
Nov 22, 202427.1827.1827.1827.1824.630.37%
Nov 21, 202427.0827.0827.0827.0824.540.48%
Nov 20, 202426.9526.9526.9526.9524.420.07%
Nov 19, 202426.9326.9326.9326.9324.400.22%
Nov 18, 202426.8726.8726.8726.8724.350.41%
Nov 15, 202426.7626.7626.7626.7624.25-1.00%
Nov 14, 202427.0327.0327.0327.0324.49-0.62%
Nov 13, 202427.2027.2027.2027.2024.65-0.22%
Nov 12, 202427.2627.2627.2627.2624.70-0.69%
Nov 11, 202427.4527.4527.4527.4524.87-
Nov 8, 202427.4527.4527.4527.4524.87-0.29%
Nov 7, 202427.5327.5327.5327.5324.951.14%
Nov 6, 202427.2227.2227.2227.2224.671.23%
Nov 5, 202426.8926.8926.8926.8924.371.17%
Nov 4, 202426.5826.5826.5826.5824.09-0.04%
Nov 1, 202426.5926.5926.5926.5924.100.30%
Oct 31, 202426.5126.5126.5126.5124.02-1.45%
Oct 30, 202426.9026.9026.9026.9024.38-0.48%
Oct 29, 202427.0327.0327.0327.0324.490.04%
Oct 28, 202427.0227.0227.0227.0224.490.37%
Oct 25, 202426.9226.9226.9226.9224.39-0.07%
Oct 24, 202426.9426.9426.9426.9424.410.11%
Oct 23, 202426.9126.9126.9126.9124.39-0.88%
Oct 22, 202427.1527.1527.1527.1524.60-0.26%
Oct 21, 202427.2227.2227.2227.2224.67-0.44%
Oct 18, 202427.3427.3427.3427.3424.780.51%
Oct 17, 202427.2027.2027.2027.2024.65-0.07%
Oct 16, 202427.2227.2227.2227.2224.670.52%
Oct 15, 202427.0827.0827.0827.0824.54-1.17%
Oct 14, 202427.4027.4027.4027.4024.830.55%
Oct 11, 202427.2527.2527.2527.2524.690.59%
Oct 10, 202427.0927.0927.0927.0924.55-0.26%
Oct 9, 202427.1627.1627.1627.1624.610.44%
Oct 8, 202427.0427.0427.0427.0424.500.41%
Oct 7, 202426.9326.9326.9326.9324.40-0.74%
Oct 4, 202427.1327.1327.1327.1324.580.78%
Oct 3, 202426.9226.9226.9226.9224.39-0.44%
Oct 2, 202427.0427.0427.0427.0424.500.22%
Oct 1, 202426.9826.9826.9826.9824.45-0.63%
Sep 30, 202427.1527.1527.1527.1524.60-
Sep 27, 202427.1527.1527.1527.1524.60-0.18%
Sep 26, 202427.2027.2027.2027.2024.650.89%
Sep 25, 202426.9626.9626.9626.9624.43-0.37%
Sep 24, 202427.0627.0627.0627.0624.520.48%
Sep 23, 202426.9326.9326.9326.9324.400.37%
Sep 20, 202426.8326.8326.8326.8324.31-0.33%
Sep 19, 202426.9226.9226.9226.9224.391.62%
Sep 18, 202426.4926.4926.4926.4924.01-0.38%
Sep 17, 202426.5926.5926.5926.5924.10-0.11%
Sep 16, 202426.6226.6226.6226.6224.120.30%
Sep 13, 202426.5426.5426.5426.5424.050.49%
Sep 12, 202426.4126.4126.4126.4123.930.76%
Sep 11, 202426.2126.2126.2126.2123.750.96%
Sep 10, 202425.9625.9625.9625.9623.520.19%
Sep 9, 202425.9125.9125.9125.9123.481.09%
Sep 6, 202425.6325.6325.6325.6323.23-1.69%
Sep 5, 202426.0726.0726.0726.0723.62-0.23%
Sep 4, 202426.1326.1326.1326.1323.68-0.19%
Sep 3, 202426.1826.1826.1826.1823.72-2.06%
Aug 30, 202426.7326.7326.7326.7324.220.72%
Aug 29, 202426.5426.5426.5426.5424.050.08%
Aug 28, 202426.5226.5226.5226.5224.03-0.64%
Aug 27, 202426.6926.6926.6926.6924.190.26%
Aug 26, 202426.6226.6226.6226.6224.12-0.34%
Aug 23, 202426.7126.7126.7126.7124.201.17%
Aug 22, 202426.4026.4026.4026.4023.92-0.86%
Aug 21, 202426.6326.6326.6326.6324.130.57%
Aug 20, 202426.4826.4826.4826.4824.00-0.26%