ARANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.56	27.56	27.56	27.56	27.56	-0.25%
Jul 7, 2026	27.63	27.63	27.63	27.63	27.63	-1.00%
Jul 6, 2026	27.91	27.91	27.91	27.91	27.91	1.12%
Jul 2, 2026	27.60	27.60	27.60	27.60	27.60	-
Jul 1, 2026	27.60	27.60	27.60	27.60	27.60	-0.61%
Jun 30, 2026	27.77	27.77	27.77	27.77	27.77	0.84%
Jun 29, 2026	27.54	27.54	27.54	27.54	27.54	1.32%
Jun 26, 2026	27.18	27.18	27.18	27.18	27.18	-0.44%
Jun 25, 2026	27.30	27.30	27.30	27.30	27.30	0.26%
Jun 24, 2026	27.23	27.23	27.23	27.23	27.23	-0.07%
Jun 23, 2026	27.25	27.25	27.25	27.25	27.25	-2.19%
Jun 22, 2026	27.86	27.86	27.86	27.86	27.86	-0.14%
Jun 18, 2026	27.90	27.90	27.90	27.90	27.90	1.12%
Jun 17, 2026	27.59	27.59	27.59	27.59	27.59	-1.00%
Jun 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.71%
Jun 15, 2026	28.07	28.07	28.07	28.07	28.07	1.78%
Jun 12, 2026	27.58	27.58	27.58	27.58	27.58	0.47%
Jun 11, 2026	27.45	27.45	27.45	27.45	27.45	2.31%
Jun 10, 2026	26.83	26.83	26.83	26.83	26.83	-1.61%
Jun 9, 2026	27.27	27.27	27.27	27.27	27.27	-0.11%
Jun 8, 2026	27.30	27.30	27.30	27.30	27.30	0.48%
Jun 5, 2026	27.17	27.17	27.17	27.17	27.17	-3.34%
Jun 4, 2026	28.11	28.11	28.11	28.11	28.11	0.29%
Jun 3, 2026	28.03	28.03	28.03	28.03	28.03	-1.02%
Jun 2, 2026	28.32	28.32	28.32	28.32	28.32	0.35%
Jun 1, 2026	28.22	28.22	28.22	28.22	28.22	0.57%
May 29, 2026	28.06	28.06	28.06	28.06	28.06	0.29%
May 28, 2026	27.98	27.98	27.98	27.98	27.98	0.47%
May 27, 2026	27.85	27.85	27.85	27.85	27.85	-0.21%
May 26, 2026	27.91	27.91	27.91	27.91	27.91	1.27%
May 22, 2026	27.56	27.56	27.56	27.56	27.56	0.11%
May 21, 2026	27.53	27.53	27.53	27.53	27.53	0.33%
May 20, 2026	27.44	27.44	27.44	27.44	27.44	1.37%
May 19, 2026	27.07	27.07	27.07	27.07	27.07	-0.81%
May 18, 2026	27.29	27.29	27.29	27.29	27.29	0.11%
May 15, 2026	27.26	27.26	27.26	27.26	27.26	-1.84%
May 14, 2026	27.77	27.77	27.77	27.77	27.77	0.58%
May 13, 2026	27.61	27.61	27.61	27.61	27.61	0.77%
May 12, 2026	27.40	27.40	27.40	27.40	27.40	-0.76%
May 11, 2026	27.61	27.61	27.61	27.61	27.61	0.11%
May 8, 2026	27.58	27.58	27.58	27.58	27.58	0.91%
May 7, 2026	27.33	27.33	27.33	27.33	27.33	-0.76%
May 6, 2026	27.54	27.54	27.54	27.54	27.54	1.89%
May 5, 2026	27.03	27.03	27.03	27.03	27.03	1.05%
May 4, 2026	26.75	26.75	26.75	26.75	26.75	-0.45%
May 1, 2026	26.87	26.87	26.87	26.87	26.87	0.22%
Apr 30, 2026	26.81	26.81	26.81	26.81	26.81	1.44%
Apr 29, 2026	26.43	26.43	26.43	26.43	26.43	-0.45%
Apr 28, 2026	26.55	26.55	26.55	26.55	26.55	-0.71%
Apr 27, 2026	26.74	26.74	26.74	26.74	26.74	-