ARANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.89	27.89	27.89	27.89	27.89	-1.27%
Oct 13, 2026	28.25	28.25	28.25	28.25	28.25	-0.07%
Oct 12, 2026	28.27	28.27	28.27	28.27	28.27	-0.35%
Oct 9, 2026	28.37	28.37	28.37	28.37	28.37	0.75%
Oct 8, 2026	28.16	28.16	28.16	28.16	28.16	-0.81%
Oct 7, 2026	28.39	28.39	28.39	28.39	28.39	-0.70%
Oct 6, 2026	28.59	28.59	28.59	28.59	28.59	0.39%
Oct 5, 2026	28.48	28.48	28.48	28.48	28.48	0.71%
Oct 2, 2026	28.28	28.28	28.28	28.28	28.28	0.89%
Oct 1, 2026	28.03	28.03	28.03	28.03	28.03	0.04%
Sep 30, 2026	28.02	28.02	28.02	28.02	28.02	-0.43%
Sep 29, 2026	28.14	28.14	28.14	28.14	28.14	-0.04%
Sep 28, 2026	28.15	28.15	28.15	28.15	28.15	-0.78%
Sep 25, 2026	28.37	28.37	28.37	28.37	28.37	0.60%
Sep 24, 2026	28.20	28.20	28.20	28.20	28.20	-0.25%
Sep 23, 2026	28.27	28.27	28.27	28.27	28.27	-1.22%
Sep 22, 2026	28.62	28.62	28.62	28.62	28.62	0.21%
Sep 21, 2026	28.56	28.56	28.56	28.56	28.56	1.71%
Sep 18, 2026	28.08	28.08	28.08	28.08	28.08	-
Sep 17, 2026	28.08	28.08	28.08	28.08	28.08	1.08%
Sep 16, 2026	27.78	27.78	27.78	27.78	27.78	-0.18%
Sep 15, 2026	27.83	27.83	27.83	27.83	27.83	-0.54%
Sep 14, 2026	27.98	27.98	27.98	27.98	27.98	-0.78%
Sep 11, 2026	28.20	28.20	28.20	28.20	28.20	0.82%
Sep 10, 2026	27.97	27.97	27.97	27.97	27.97	-0.99%
Sep 9, 2026	28.25	28.25	28.25	28.25	28.25	-0.67%
Sep 8, 2026	28.44	28.44	28.44	28.44	28.44	-0.39%
Sep 4, 2026	28.55	28.55	28.55	28.55	28.55	0.07%
Sep 3, 2026	28.53	28.53	28.53	28.53	28.53	1.03%
Sep 2, 2026	28.24	28.24	28.24	28.24	28.24	0.46%
Sep 1, 2026	28.11	28.11	28.11	28.11	28.11	-0.81%
Aug 31, 2026	28.34	28.34	28.34	28.34	28.34	-0.28%
Aug 28, 2026	28.42	28.42	28.42	28.42	28.42	-0.49%
Aug 27, 2026	28.56	28.56	28.56	28.56	28.56	0.63%
Aug 26, 2026	28.38	28.38	28.38	28.38	28.38	-0.14%
Aug 25, 2026	28.42	28.42	28.42	28.42	28.42	0.67%
Aug 24, 2026	28.23	28.23	28.23	28.23	28.23	-0.49%
Aug 21, 2026	28.37	28.37	28.37	28.37	28.37	0.64%
Aug 20, 2026	28.19	28.19	28.19	28.19	28.19	-0.39%
Aug 19, 2026	28.30	28.30	28.30	28.30	28.30	0.32%
Aug 18, 2026	28.21	28.21	28.21	28.21	28.21	-1.26%
Aug 17, 2026	28.57	28.57	28.57	28.57	28.57	-0.10%
Aug 14, 2026	28.60	28.60	28.60	28.60	28.60	-0.24%
Aug 13, 2026	28.67	28.67	28.67	28.67	28.67	0.49%
Aug 12, 2026	28.53	28.53	28.53	28.53	28.53	0.56%
Aug 11, 2026	28.37	28.37	28.37	28.37	28.37	-0.25%
Aug 10, 2026	28.44	28.44	28.44	28.44	28.44	-0.28%
Aug 7, 2026	28.52	28.52	28.52	28.52	28.52	0.88%
Aug 6, 2026	28.27	28.27	28.27	28.27	28.27	-0.21%
Aug 5, 2026	28.33	28.33	28.33	28.33	28.33	-0.14%