ARANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.38	28.38	28.38	28.38	28.38	-0.14%
Aug 25, 2026	28.42	28.42	28.42	28.42	28.42	0.67%
Aug 24, 2026	28.23	28.23	28.23	28.23	28.23	-0.49%
Aug 21, 2026	28.37	28.37	28.37	28.37	28.37	0.64%
Aug 20, 2026	28.19	28.19	28.19	28.19	28.19	-0.39%
Aug 19, 2026	28.30	28.30	28.30	28.30	28.30	0.32%
Aug 18, 2026	28.21	28.21	28.21	28.21	28.21	-1.26%
Aug 17, 2026	28.57	28.57	28.57	28.57	28.57	-0.10%
Aug 14, 2026	28.60	28.60	28.60	28.60	28.60	-0.24%
Aug 13, 2026	28.67	28.67	28.67	28.67	28.67	0.49%
Aug 12, 2026	28.53	28.53	28.53	28.53	28.53	0.56%
Aug 11, 2026	28.37	28.37	28.37	28.37	28.37	-0.25%
Aug 10, 2026	28.44	28.44	28.44	28.44	28.44	-0.28%
Aug 7, 2026	28.52	28.52	28.52	28.52	28.52	0.88%
Aug 6, 2026	28.27	28.27	28.27	28.27	28.27	-0.21%
Aug 5, 2026	28.33	28.33	28.33	28.33	28.33	-0.14%
Aug 4, 2026	28.37	28.37	28.37	28.37	28.37	1.90%
Aug 3, 2026	27.84	27.84	27.84	27.84	27.84	1.09%
Jul 31, 2026	27.54	27.54	27.54	27.54	27.54	0.44%
Jul 30, 2026	27.42	27.42	27.42	27.42	27.42	2.39%
Jul 29, 2026	26.78	26.78	26.78	26.78	26.78	-1.29%
Jul 28, 2026	27.13	27.13	27.13	27.13	27.13	-0.18%
Jul 27, 2026	27.18	27.18	27.18	27.18	27.18	0.26%
Jul 24, 2026	27.11	27.11	27.11	27.11	27.11	-0.18%
Jul 23, 2026	27.16	27.16	27.16	27.16	27.16	-1.20%
Jul 22, 2026	27.49	27.49	27.49	27.49	27.49	-0.22%
Jul 21, 2026	27.55	27.55	27.55	27.55	27.55	1.21%
Jul 20, 2026	27.22	27.22	27.22	27.22	27.22	-0.18%
Jul 17, 2026	27.27	27.27	27.27	27.27	27.27	-1.09%
Jul 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.83%
Jul 15, 2026	27.80	27.80	27.80	27.80	27.80	0.32%
Jul 14, 2026	27.71	27.71	27.71	27.71	27.71	0.65%
Jul 13, 2026	27.53	27.53	27.53	27.53	27.53	-1.26%
Jul 10, 2026	27.88	27.88	27.88	27.88	27.88	0.40%
Jul 9, 2026	27.77	27.77	27.77	27.77	27.77	0.76%
Jul 8, 2026	27.56	27.56	27.56	27.56	27.56	-0.25%
Jul 7, 2026	27.63	27.63	27.63	27.63	27.63	-1.00%
Jul 6, 2026	27.91	27.91	27.91	27.91	27.91	1.12%
Jul 2, 2026	27.60	27.60	27.60	27.60	27.60	-
Jul 1, 2026	27.60	27.60	27.60	27.60	27.60	-0.61%
Jun 30, 2026	27.77	27.77	27.77	27.77	27.77	0.84%
Jun 29, 2026	27.54	27.54	27.54	27.54	27.54	1.32%
Jun 26, 2026	27.18	27.18	27.18	27.18	27.18	-0.44%
Jun 25, 2026	27.30	27.30	27.30	27.30	27.30	0.26%
Jun 24, 2026	27.23	27.23	27.23	27.23	27.23	-0.07%
Jun 23, 2026	27.25	27.25	27.25	27.25	27.25	-2.19%
Jun 22, 2026	27.86	27.86	27.86	27.86	27.86	-0.14%
Jun 18, 2026	27.90	27.90	27.90	27.90	27.90	1.12%
Jun 17, 2026	27.59	27.59	27.59	27.59	27.59	-1.00%
Jun 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.71%