American Century One Choice 2070 R (ARAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.76
-0.01 (-0.10%)
At close: Apr 2, 2026
ARAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Apr 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.83% |
| Mar 31, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.43% |
| Mar 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.21% |
| Mar 27, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.35% |
| Mar 26, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.54% |
| Mar 25, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.83% |
| Mar 24, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.31% |
| Mar 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.46% |
| Mar 20, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.85% |
| Mar 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Mar 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -1.21% |
| Mar 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |