ARAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Jul 8, 2026	10.67	10.67	10.67	10.67	10.67	-0.56%
Jul 7, 2026	10.73	10.73	10.73	10.73	10.73	-0.65%
Jul 6, 2026	10.80	10.80	10.80	10.80	10.80	0.75%
Jul 2, 2026	10.72	10.72	10.72	10.72	10.72	0.19%
Jul 1, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
Jun 30, 2026	10.73	10.73	10.73	10.73	10.73	0.47%
Jun 29, 2026	10.68	10.68	10.68	10.68	10.68	0.85%
Jun 26, 2026	10.59	10.59	10.59	10.59	10.59	-
Jun 25, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Jun 24, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Jun 23, 2026	10.53	10.53	10.53	10.53	10.53	-1.31%
Jun 22, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
Jun 18, 2026	10.69	10.69	10.69	10.69	10.69	0.85%
Jun 17, 2026	10.60	10.60	10.60	10.60	10.60	-1.03%
Jun 16, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Jun 15, 2026	10.74	10.74	10.74	10.74	10.74	1.03%
Jun 12, 2026	10.63	10.63	10.63	10.63	10.63	0.47%
Jun 11, 2026	10.58	10.58	10.58	10.58	10.58	1.93%
Jun 10, 2026	10.38	10.38	10.38	10.38	10.38	-1.42%
Jun 9, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
Jun 8, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Jun 5, 2026	10.48	10.48	10.48	10.48	10.48	-2.15%
Jun 4, 2026	10.71	10.71	10.71	10.71	10.71	0.47%
Jun 3, 2026	10.66	10.66	10.66	10.66	10.66	-0.74%
Jun 2, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Jun 1, 2026	10.72	10.72	10.72	10.72	10.72	0.28%
May 29, 2026	10.69	10.69	10.69	10.69	10.69	-
May 28, 2026	10.69	10.69	10.69	10.69	10.69	0.38%
May 27, 2026	10.65	10.65	10.65	10.65	10.65	-0.09%
May 26, 2026	10.66	10.66	10.66	10.66	10.66	0.85%
May 22, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
May 21, 2026	10.55	10.55	10.55	10.55	10.55	0.38%
May 20, 2026	10.51	10.51	10.51	10.51	10.51	1.15%
May 19, 2026	10.39	10.39	10.39	10.39	10.39	-0.76%
May 18, 2026	10.47	10.47	10.47	10.47	10.47	0.29%
May 15, 2026	10.44	10.44	10.44	10.44	10.44	-1.51%
May 14, 2026	10.60	10.60	10.60	10.60	10.60	0.47%
May 13, 2026	10.55	10.55	10.55	10.55	10.55	0.48%
May 12, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%
May 11, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
May 8, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
May 7, 2026	10.49	10.49	10.49	10.49	10.49	-0.66%
May 6, 2026	10.56	10.56	10.56	10.56	10.56	1.44%
May 5, 2026	10.41	10.41	10.41	10.41	10.41	0.68%
May 4, 2026	10.34	10.34	10.34	10.34	10.34	-0.39%
May 1, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
Apr 30, 2026	10.39	10.39	10.39	10.39	10.39	1.27%
Apr 29, 2026	10.26	10.26	10.26	10.26	10.26	-0.48%
Apr 28, 2026	10.31	10.31	10.31	10.31	10.31	-0.48%