American Century One Choice 2070 R6 (ARARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.01
+0.01 (0.09%)
At close: Aug 26, 2026
ARARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| Aug 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Aug 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| Aug 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
| Aug 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.55% |
| Aug 20, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.45% |
| Aug 19, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Aug 18, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.90% |
| Aug 17, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.36% |
| Aug 14, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Aug 13, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Aug 12, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% |
| Aug 11, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Aug 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| Aug 7, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| Aug 6, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Aug 5, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| Aug 4, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.38% |
| Aug 3, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.02% |
| Jul 31, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Jul 30, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.51% |
| Jul 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.03% |
| Jul 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Jul 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Jul 24, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Jul 23, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.93% |
| Jul 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Jul 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.85% |
| Jul 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Jul 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% |
| Jul 16, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
| Jul 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Jul 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| Jul 13, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.74% |
| Jul 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Jul 9, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.65% |
| Jul 8, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56% |
| Jul 7, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.74% |
| Jul 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.84% |
| Jul 2, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Jul 1, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Jun 30, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.47% |
| Jun 29, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% |
| Jun 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Jun 25, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Jun 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
| Jun 23, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.21% |
| Jun 22, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Jun 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.94% |
| Jun 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.02% |