ARARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.78	10.78	10.78	10.78	10.78	0.65%
Jul 8, 2026	10.71	10.71	10.71	10.71	10.71	-0.56%
Jul 7, 2026	10.77	10.77	10.77	10.77	10.77	-0.74%
Jul 6, 2026	10.85	10.85	10.85	10.85	10.85	0.84%
Jul 2, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Jul 1, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%
Jun 30, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Jun 29, 2026	10.72	10.72	10.72	10.72	10.72	0.75%
Jun 26, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Jun 25, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Jun 24, 2026	10.60	10.60	10.60	10.60	10.60	0.19%
Jun 23, 2026	10.58	10.58	10.58	10.58	10.58	-1.21%
Jun 22, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Jun 18, 2026	10.74	10.74	10.74	10.74	10.74	0.94%
Jun 17, 2026	10.64	10.64	10.64	10.64	10.64	-1.02%
Jun 16, 2026	10.75	10.75	10.75	10.75	10.75	-0.28%
Jun 15, 2026	10.78	10.78	10.78	10.78	10.78	1.03%
Jun 12, 2026	10.67	10.67	10.67	10.67	10.67	0.47%
Jun 11, 2026	10.62	10.62	10.62	10.62	10.62	1.92%
Jun 10, 2026	10.42	10.42	10.42	10.42	10.42	-1.33%
Jun 9, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Jun 8, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Jun 5, 2026	10.52	10.52	10.52	10.52	10.52	-2.14%
Jun 4, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Jun 3, 2026	10.69	10.69	10.69	10.69	10.69	-0.74%
Jun 2, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Jun 1, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
May 29, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
May 28, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
May 27, 2026	10.68	10.68	10.68	10.68	10.68	-0.19%
May 26, 2026	10.70	10.70	10.70	10.70	10.70	0.85%
May 22, 2026	10.61	10.61	10.61	10.61	10.61	0.28%
May 21, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
May 20, 2026	10.54	10.54	10.54	10.54	10.54	1.15%
May 19, 2026	10.42	10.42	10.42	10.42	10.42	-0.76%
May 18, 2026	10.50	10.50	10.50	10.50	10.50	0.29%
May 15, 2026	10.47	10.47	10.47	10.47	10.47	-1.51%
May 14, 2026	10.63	10.63	10.63	10.63	10.63	0.47%
May 13, 2026	10.58	10.58	10.58	10.58	10.58	0.47%
May 12, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
May 11, 2026	10.56	10.56	10.56	10.56	10.56	-
May 8, 2026	10.56	10.56	10.56	10.56	10.56	0.38%
May 7, 2026	10.52	10.52	10.52	10.52	10.52	-0.66%
May 6, 2026	10.59	10.59	10.59	10.59	10.59	1.44%
May 5, 2026	10.44	10.44	10.44	10.44	10.44	0.77%
May 4, 2026	10.36	10.36	10.36	10.36	10.36	-0.48%
May 1, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Apr 30, 2026	10.42	10.42	10.42	10.42	10.42	1.26%
Apr 29, 2026	10.29	10.29	10.29	10.29	10.29	-0.39%
Apr 28, 2026	10.33	10.33	10.33	10.33	10.33	-0.48%