ARASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
Aug 26, 2026	11.33	11.33	11.33	11.33	11.33	-
Aug 25, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Aug 24, 2026	11.29	11.29	11.29	11.29	11.29	-0.35%
Aug 21, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
Aug 20, 2026	11.25	11.25	11.25	11.25	11.25	-0.53%
Aug 19, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Aug 18, 2026	11.28	11.28	11.28	11.28	11.28	-1.14%
Aug 17, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Aug 14, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Aug 13, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Aug 12, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Aug 11, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Aug 10, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Aug 7, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
Aug 6, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Aug 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Aug 4, 2026	11.33	11.33	11.33	11.33	11.33	1.43%
Aug 3, 2026	11.17	11.17	11.17	11.17	11.17	1.18%
Jul 31, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
Jul 30, 2026	10.99	10.99	10.99	10.99	10.99	1.67%
Jul 29, 2026	10.81	10.81	10.81	10.81	10.81	-1.10%
Jul 28, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
Jul 27, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Jul 24, 2026	10.89	10.89	10.89	10.89	10.89	-
Jul 23, 2026	10.89	10.89	10.89	10.89	10.89	-1.09%
Jul 22, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Jul 21, 2026	11.03	11.03	11.03	11.03	11.03	1.10%
Jul 20, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
Jul 17, 2026	10.95	10.95	10.95	10.95	10.95	-0.82%
Jul 16, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%
Jul 15, 2026	11.10	11.10	11.10	11.10	11.10	0.45%
Jul 14, 2026	11.05	11.05	11.05	11.05	11.05	0.45%
Jul 13, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%
Jul 10, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
Jul 9, 2026	11.07	11.07	11.07	11.07	11.07	0.64%
Jul 8, 2026	11.00	11.00	11.00	11.00	11.00	-0.54%
Jul 7, 2026	11.06	11.06	11.06	11.06	11.06	-0.72%
Jul 6, 2026	11.14	11.14	11.14	11.14	11.14	0.81%
Jul 2, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Jul 1, 2026	11.03	11.03	11.03	11.03	11.03	-0.36%
Jun 30, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Jun 29, 2026	11.02	11.02	11.02	11.02	11.02	1.01%
Jun 26, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Jun 25, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Jun 24, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Jun 23, 2026	10.87	10.87	10.87	10.87	10.87	-1.54%
Jun 22, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Jun 18, 2026	11.07	11.07	11.07	11.07	11.07	1.00%
Jun 17, 2026	10.96	10.96	10.96	10.96	10.96	-1.08%