American Century One Chc Blnd+ 2070 I (ARATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.08
+0.07 (0.64%)
At close: Jul 9, 2026
ARATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| Jul 8, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| Jul 7, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.81% |
| Jul 6, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.90% |
| Jul 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Jul 1, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| Jun 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
| Jun 29, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.91% |
| Jun 26, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Jun 25, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.37% |
| Jun 24, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Jun 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.54% |
| Jun 22, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| Jun 18, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00% |
| Jun 17, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.08% |
| Jun 16, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.45% |
| Jun 15, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.18% |
| Jun 12, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| Jun 11, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.15% |
| Jun 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.47% |
| Jun 9, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Jun 8, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| Jun 5, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -2.52% |
| Jun 4, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.54% |
| Jun 3, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.72% |
| Jun 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Jun 1, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| May 29, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| May 28, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% |
| May 27, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| May 26, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00% |
| May 22, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| May 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.46% |
| May 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.21% |
| May 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.83% |
| May 18, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| May 15, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.64% |
| May 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| May 13, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.55% |
| May 12, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.37% |
| May 11, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| May 8, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| May 7, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.73% |
| May 6, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.58% |
| May 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.84% |
| May 4, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.37% |
| May 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Apr 30, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.42% |
| Apr 29, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| Apr 28, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.56% |