ARAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Aug 26, 2026	11.31	11.31	11.31	11.31	11.31	-
Aug 25, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Aug 24, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Aug 21, 2026	11.31	11.31	11.31	11.31	11.31	0.71%
Aug 20, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
Aug 19, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Aug 18, 2026	11.26	11.26	11.26	11.26	11.26	-1.14%
Aug 17, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Aug 14, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Aug 13, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Aug 12, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Aug 11, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Aug 10, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Aug 7, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Aug 6, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%
Aug 5, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Aug 4, 2026	11.32	11.32	11.32	11.32	11.32	1.52%
Aug 3, 2026	11.15	11.15	11.15	11.15	11.15	1.18%
Jul 31, 2026	11.02	11.02	11.02	11.02	11.02	0.46%
Jul 30, 2026	10.97	10.97	10.97	10.97	10.97	1.67%
Jul 29, 2026	10.79	10.79	10.79	10.79	10.79	-1.10%
Jul 28, 2026	10.91	10.91	10.91	10.91	10.91	-
Jul 27, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Jul 24, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Jul 23, 2026	10.88	10.88	10.88	10.88	10.88	-1.09%
Jul 22, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Jul 21, 2026	11.01	11.01	11.01	11.01	11.01	1.10%
Jul 20, 2026	10.89	10.89	10.89	10.89	10.89	-0.37%
Jul 17, 2026	10.93	10.93	10.93	10.93	10.93	-0.82%
Jul 16, 2026	11.02	11.02	11.02	11.02	11.02	-0.54%
Jul 15, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Jul 14, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
Jul 13, 2026	10.99	10.99	10.99	10.99	10.99	-0.90%
Jul 10, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
Jul 9, 2026	11.06	11.06	11.06	11.06	11.06	0.64%
Jul 8, 2026	10.99	10.99	10.99	10.99	10.99	-0.54%
Jul 7, 2026	11.05	11.05	11.05	11.05	11.05	-0.72%
Jul 6, 2026	11.13	11.13	11.13	11.13	11.13	0.82%
Jul 2, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Jul 1, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
Jun 30, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Jun 29, 2026	11.01	11.01	11.01	11.01	11.01	1.01%
Jun 26, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Jun 25, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Jun 24, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Jun 23, 2026	10.86	10.86	10.86	10.86	10.86	-1.54%
Jun 22, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Jun 18, 2026	11.06	11.06	11.06	11.06	11.06	1.00%
Jun 17, 2026	10.95	10.95	10.95	10.95	10.95	-1.08%