ARAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.06	11.06	11.06	11.06	11.06	0.64%
Jul 8, 2026	10.99	10.99	10.99	10.99	10.99	-0.54%
Jul 7, 2026	11.05	11.05	11.05	11.05	11.05	-0.72%
Jul 6, 2026	11.13	11.13	11.13	11.13	11.13	0.82%
Jul 2, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Jul 1, 2026	11.02	11.02	11.02	11.02	11.02	-0.36%
Jun 30, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Jun 29, 2026	11.01	11.01	11.01	11.01	11.01	1.01%
Jun 26, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Jun 25, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
Jun 24, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Jun 23, 2026	10.86	10.86	10.86	10.86	10.86	-1.54%
Jun 22, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Jun 18, 2026	11.06	11.06	11.06	11.06	11.06	1.00%
Jun 17, 2026	10.95	10.95	10.95	10.95	10.95	-1.08%
Jun 16, 2026	11.07	11.07	11.07	11.07	11.07	-0.45%
Jun 15, 2026	11.12	11.12	11.12	11.12	11.12	1.18%
Jun 12, 2026	10.99	10.99	10.99	10.99	10.99	0.55%
Jun 11, 2026	10.93	10.93	10.93	10.93	10.93	2.15%
Jun 10, 2026	10.70	10.70	10.70	10.70	10.70	-1.47%
Jun 9, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Jun 8, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Jun 5, 2026	10.80	10.80	10.80	10.80	10.80	-2.53%
Jun 4, 2026	11.08	11.08	11.08	11.08	11.08	0.54%
Jun 3, 2026	11.02	11.02	11.02	11.02	11.02	-0.72%
Jun 2, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
Jun 1, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
May 29, 2026	11.07	11.07	11.07	11.07	11.07	-
May 28, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
May 27, 2026	11.04	11.04	11.04	11.04	11.04	-0.09%
May 26, 2026	11.05	11.05	11.05	11.05	11.05	1.01%
May 22, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
May 21, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
May 20, 2026	10.86	10.86	10.86	10.86	10.86	1.21%
May 19, 2026	10.73	10.73	10.73	10.73	10.73	-0.83%
May 18, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
May 15, 2026	10.79	10.79	10.79	10.79	10.79	-1.64%
May 14, 2026	10.97	10.97	10.97	10.97	10.97	0.46%
May 13, 2026	10.92	10.92	10.92	10.92	10.92	0.55%
May 12, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
May 11, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
May 8, 2026	10.89	10.89	10.89	10.89	10.89	0.55%
May 7, 2026	10.83	10.83	10.83	10.83	10.83	-0.73%
May 6, 2026	10.91	10.91	10.91	10.91	10.91	1.68%
May 5, 2026	10.73	10.73	10.73	10.73	10.73	0.75%
May 4, 2026	10.65	10.65	10.65	10.65	10.65	-0.37%
May 1, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Apr 30, 2026	10.70	10.70	10.70	10.70	10.70	1.42%
Apr 29, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
Apr 28, 2026	10.59	10.59	10.59	10.59	10.59	-0.56%