ARAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Aug 26, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Aug 25, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Aug 24, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Aug 21, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Aug 20, 2026	11.22	11.22	11.22	11.22	11.22	-0.53%
Aug 19, 2026	11.28	11.28	11.28	11.28	11.28	0.27%
Aug 18, 2026	11.25	11.25	11.25	11.25	11.25	-1.06%
Aug 17, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Aug 14, 2026	11.40	11.40	11.40	11.40	11.40	-
Aug 13, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Aug 12, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Aug 11, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Aug 10, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Aug 7, 2026	11.35	11.35	11.35	11.35	11.35	0.80%
Aug 6, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
Aug 5, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Aug 4, 2026	11.30	11.30	11.30	11.30	11.30	1.44%
Aug 3, 2026	11.14	11.14	11.14	11.14	11.14	1.18%
Jul 31, 2026	11.01	11.01	11.01	11.01	11.01	0.46%
Jul 30, 2026	10.96	10.96	10.96	10.96	10.96	1.67%
Jul 29, 2026	10.78	10.78	10.78	10.78	10.78	-1.10%
Jul 28, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Jul 27, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Jul 24, 2026	10.86	10.86	10.86	10.86	10.86	-
Jul 23, 2026	10.86	10.86	10.86	10.86	10.86	-1.09%
Jul 22, 2026	10.98	10.98	10.98	10.98	10.98	-0.18%
Jul 21, 2026	11.00	11.00	11.00	11.00	11.00	1.10%
Jul 20, 2026	10.88	10.88	10.88	10.88	10.88	-0.37%
Jul 17, 2026	10.92	10.92	10.92	10.92	10.92	-0.82%
Jul 16, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
Jul 15, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Jul 14, 2026	11.02	11.02	11.02	11.02	11.02	0.46%
Jul 13, 2026	10.97	10.97	10.97	10.97	10.97	-0.90%
Jul 10, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
Jul 9, 2026	11.04	11.04	11.04	11.04	11.04	0.64%
Jul 8, 2026	10.97	10.97	10.97	10.97	10.97	-0.54%
Jul 7, 2026	11.03	11.03	11.03	11.03	11.03	-0.81%
Jul 6, 2026	11.12	11.12	11.12	11.12	11.12	0.91%
Jul 2, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Jul 1, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Jun 30, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
Jun 29, 2026	10.99	10.99	10.99	10.99	10.99	0.92%
Jun 26, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Jun 25, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Jun 24, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Jun 23, 2026	10.85	10.85	10.85	10.85	10.85	-1.54%
Jun 22, 2026	11.02	11.02	11.02	11.02	11.02	-0.27%
Jun 18, 2026	11.05	11.05	11.05	11.05	11.05	1.10%
Jun 17, 2026	10.93	10.93	10.93	10.93	10.93	-1.18%