ARAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.04	11.04	11.04	11.04	11.04	0.64%
Jul 8, 2026	10.97	10.97	10.97	10.97	10.97	-0.54%
Jul 7, 2026	11.03	11.03	11.03	11.03	11.03	-0.81%
Jul 6, 2026	11.12	11.12	11.12	11.12	11.12	0.91%
Jul 2, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Jul 1, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Jun 30, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
Jun 29, 2026	10.99	10.99	10.99	10.99	10.99	0.92%
Jun 26, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Jun 25, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Jun 24, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Jun 23, 2026	10.85	10.85	10.85	10.85	10.85	-1.54%
Jun 22, 2026	11.02	11.02	11.02	11.02	11.02	-0.27%
Jun 18, 2026	11.05	11.05	11.05	11.05	11.05	1.10%
Jun 17, 2026	10.93	10.93	10.93	10.93	10.93	-1.18%
Jun 16, 2026	11.06	11.06	11.06	11.06	11.06	-0.45%
Jun 15, 2026	11.11	11.11	11.11	11.11	11.11	1.18%
Jun 12, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Jun 11, 2026	10.92	10.92	10.92	10.92	10.92	2.25%
Jun 10, 2026	10.68	10.68	10.68	10.68	10.68	-1.57%
Jun 9, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
Jun 8, 2026	10.82	10.82	10.82	10.82	10.82	0.28%
Jun 5, 2026	10.79	10.79	10.79	10.79	10.79	-2.53%
Jun 4, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Jun 3, 2026	11.01	11.01	11.01	11.01	11.01	-0.72%
Jun 2, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
Jun 1, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
May 29, 2026	11.06	11.06	11.06	11.06	11.06	-
May 28, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
May 27, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
May 26, 2026	11.04	11.04	11.04	11.04	11.04	1.01%
May 22, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
May 21, 2026	10.90	10.90	10.90	10.90	10.90	0.46%
May 20, 2026	10.85	10.85	10.85	10.85	10.85	1.21%
May 19, 2026	10.72	10.72	10.72	10.72	10.72	-0.83%
May 18, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
May 15, 2026	10.78	10.78	10.78	10.78	10.78	-1.64%
May 14, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
May 13, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
May 12, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%
May 11, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
May 8, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
May 7, 2026	10.82	10.82	10.82	10.82	10.82	-0.73%
May 6, 2026	10.90	10.90	10.90	10.90	10.90	1.68%
May 5, 2026	10.72	10.72	10.72	10.72	10.72	0.75%
May 4, 2026	10.64	10.64	10.64	10.64	10.64	-0.37%
May 1, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Apr 30, 2026	10.69	10.69	10.69	10.69	10.69	1.42%
Apr 29, 2026	10.54	10.54	10.54	10.54	10.54	-0.38%
Apr 28, 2026	10.58	10.58	10.58	10.58	10.58	-0.56%