American Century One Chc Blnd+ 2070 R6 (ARAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
-0.01 (-0.10%)
At close: Apr 2, 2026
ARAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Apr 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.81% |
| Mar 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.80% |
| Mar 30, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Mar 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.33% |
| Mar 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.80% |
| Mar 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.11% |
| Mar 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
| Mar 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% |
| Mar 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.91% |
| Mar 19, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% |
| Mar 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.29% |
| Mar 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |