ARAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.09	11.09	11.09	11.09	11.09	0.64%
Jul 8, 2026	11.02	11.02	11.02	11.02	11.02	-0.54%
Jul 7, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%
Jul 6, 2026	11.16	11.16	11.16	11.16	11.16	0.81%
Jul 2, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Jul 1, 2026	11.05	11.05	11.05	11.05	11.05	-0.36%
Jun 30, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
Jun 29, 2026	11.04	11.04	11.04	11.04	11.04	1.01%
Jun 26, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Jun 25, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Jun 24, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Jun 23, 2026	10.89	10.89	10.89	10.89	10.89	-1.54%
Jun 22, 2026	11.06	11.06	11.06	11.06	11.06	-0.27%
Jun 18, 2026	11.09	11.09	11.09	11.09	11.09	1.00%
Jun 17, 2026	10.98	10.98	10.98	10.98	10.98	-1.08%
Jun 16, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%
Jun 15, 2026	11.15	11.15	11.15	11.15	11.15	1.18%
Jun 12, 2026	11.02	11.02	11.02	11.02	11.02	0.55%
Jun 11, 2026	10.96	10.96	10.96	10.96	10.96	2.24%
Jun 10, 2026	10.72	10.72	10.72	10.72	10.72	-1.47%
Jun 9, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
Jun 8, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Jun 5, 2026	10.83	10.83	10.83	10.83	10.83	-2.52%
Jun 4, 2026	11.11	11.11	11.11	11.11	11.11	0.63%
Jun 3, 2026	11.04	11.04	11.04	11.04	11.04	-0.81%
Jun 2, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Jun 1, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
May 29, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
May 28, 2026	11.10	11.10	11.10	11.10	11.10	0.36%
May 27, 2026	11.06	11.06	11.06	11.06	11.06	-0.18%
May 26, 2026	11.08	11.08	11.08	11.08	11.08	1.09%
May 22, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
May 21, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
May 20, 2026	10.89	10.89	10.89	10.89	10.89	1.30%
May 19, 2026	10.75	10.75	10.75	10.75	10.75	-0.83%
May 18, 2026	10.84	10.84	10.84	10.84	10.84	0.28%
May 15, 2026	10.81	10.81	10.81	10.81	10.81	-1.73%
May 14, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
May 13, 2026	10.95	10.95	10.95	10.95	10.95	0.64%
May 12, 2026	10.88	10.88	10.88	10.88	10.88	-0.46%
May 11, 2026	10.93	10.93	10.93	10.93	10.93	0.09%
May 8, 2026	10.92	10.92	10.92	10.92	10.92	0.65%
May 7, 2026	10.85	10.85	10.85	10.85	10.85	-0.73%
May 6, 2026	10.93	10.93	10.93	10.93	10.93	1.67%
May 5, 2026	10.75	10.75	10.75	10.75	10.75	0.75%
May 4, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
May 1, 2026	10.71	10.71	10.71	10.71	10.71	-0.09%
Apr 30, 2026	10.72	10.72	10.72	10.72	10.72	1.52%
Apr 29, 2026	10.56	10.56	10.56	10.56	10.56	-0.38%
Apr 28, 2026	10.60	10.60	10.60	10.60	10.60	-0.66%