ARBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	12.38	12.38	12.38	12.38	12.38	-
Jul 24, 2026	12.38	12.38	12.38	12.38	12.38	-0.24%
Jul 23, 2026	12.41	12.41	12.41	12.41	12.41	0.16%
Jul 22, 2026	12.39	12.39	12.39	12.39	12.39	-
Jul 21, 2026	12.39	12.39	12.39	12.39	12.39	0.08%
Jul 20, 2026	12.38	12.38	12.38	12.38	12.38	-0.16%
Jul 17, 2026	12.40	12.40	12.40	12.40	12.40	-0.16%
Jul 16, 2026	12.42	12.42	12.42	12.42	12.42	0.08%
Jul 15, 2026	12.41	12.41	12.41	12.41	12.41	0.08%
Jul 14, 2026	12.40	12.40	12.40	12.40	12.40	0.08%
Jul 13, 2026	12.39	12.39	12.39	12.39	12.39	-0.08%
Jul 10, 2026	12.40	12.40	12.40	12.40	12.40	0.08%
Jul 9, 2026	12.39	12.39	12.39	12.39	12.39	0.16%
Jul 8, 2026	12.37	12.37	12.37	12.37	12.37	-0.08%
Jul 7, 2026	12.38	12.38	12.38	12.38	12.38	0.08%
Jul 6, 2026	12.37	12.37	12.37	12.37	12.37	-0.16%
Jul 2, 2026	12.39	12.39	12.39	12.39	12.39	-
Jul 1, 2026	12.39	12.39	12.39	12.39	12.39	0.16%
Jun 30, 2026	12.37	12.37	12.37	12.37	12.37	0.08%
Jun 29, 2026	12.36	12.36	12.36	12.36	12.36	-0.08%
Jun 26, 2026	12.37	12.37	12.37	12.37	12.37	-0.08%
Jun 25, 2026	12.38	12.38	12.38	12.38	12.38	0.08%
Jun 24, 2026	12.37	12.37	12.37	12.37	12.37	0.08%
Jun 23, 2026	12.36	12.36	12.36	12.36	12.36	0.08%
Jun 22, 2026	12.35	12.35	12.35	12.35	12.35	0.24%
Jun 18, 2026	12.32	12.32	12.32	12.32	12.32	0.16%
Jun 17, 2026	12.30	12.30	12.30	12.30	12.30	-0.16%
Jun 16, 2026	12.32	12.32	12.32	12.32	12.32	-0.08%
Jun 15, 2026	12.33	12.33	12.33	12.33	12.33	-
Jun 12, 2026	12.33	12.33	12.33	12.33	12.33	0.08%
Jun 11, 2026	12.32	12.32	12.32	12.32	12.32	0.16%
Jun 10, 2026	12.30	12.30	12.30	12.30	12.30	-0.16%
Jun 9, 2026	12.32	12.32	12.32	12.32	12.32	0.08%
Jun 8, 2026	12.31	12.31	12.31	12.31	12.31	-
Jun 5, 2026	12.31	12.31	12.31	12.31	12.31	-0.16%
Jun 4, 2026	12.33	12.33	12.33	12.33	12.33	0.08%
Jun 3, 2026	12.32	12.32	12.32	12.32	12.32	-
Jun 2, 2026	12.32	12.32	12.32	12.32	12.32	-
Jun 1, 2026	12.32	12.32	12.32	12.32	12.32	0.08%
May 29, 2026	12.31	12.31	12.31	12.31	12.31	-
May 28, 2026	12.31	12.31	12.31	12.31	12.31	-0.08%
May 27, 2026	12.32	12.32	12.32	12.32	12.32	-0.08%
May 26, 2026	12.33	12.33	12.33	12.33	12.33	0.08%
May 22, 2026	12.32	12.32	12.32	12.32	12.32	-
May 21, 2026	12.32	12.32	12.32	12.32	12.32	-0.08%
May 20, 2026	12.33	12.33	12.33	12.33	12.33	0.16%
May 19, 2026	12.31	12.31	12.31	12.31	12.31	0.08%
May 18, 2026	12.30	12.30	12.30	12.30	12.30	0.08%
May 15, 2026	12.29	12.29	12.29	12.29	12.29	-0.08%
May 14, 2026	12.30	12.30	12.30	12.30	12.30	-